S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,0900 16:11 |
520,3400 525,6000 |
-0,10 % -0,51 |
527,5500 517,1100 |
2,55 Mio. | |
MetLife Inc US59156R1086 |
76,09 16:11 |
75,75 75,47 |
+0,82 % 0,62 |
76,30 75,71 |
160,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,49 16:10 |
1.376,49 1.373,40 |
-0,21 % -2,91 |
1.387,46 1.370,49 |
5,32 Tsd. | |
MGM Resorts International US5529531015 |
36,82 16:11 |
36,15 35,90 |
+2,56 % 0,92 |
36,97 36,11 |
806,28 Tsd. | |
Microchip Technology Inc US5950171042 |
77,6100 16:12 |
76,8900 76,0800 |
+2,01 % 1,53 |
77,7600 76,7500 |
282,61 Tsd. | |
Micron Technology Inc US5951121038 |
90,7416 16:11 |
88,0900 87,2100 |
+4,05 % 3,53 |
91,1700 87,8700 |
5,98 Mio. | |
Microsoft Corporation US5949181045 |
427,4100 16:11 |
425,8250 427,0000 |
+0,10 % 0,41 |
428,7600 425,4600 |
1,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,43 16:11 |
165,20 164,44 |
+0,60 % 0,99 |
165,95 164,38 |
21,03 Tsd. | |
Moderna Inc US60770K1079 |
65,7600 16:11 |
66,1700 69,6800 |
-5,63 % -3,92 |
68,5800 65,5501 |
3,62 Mio. | |
Mohawk Industries Inc US6081901042 |
152,81 16:10 |
151,24 150,08 |
+1,82 % 2,73 |
153,42 151,06 |
33,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,73 16:11 |
353,87 352,94 |
-0,63 % -2,21 |
354,60 350,36 |
15,28 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,22 16:11 |
54,57 54,31 |
+1,68 % 0,91 |
55,22 54,41 |
108,95 Tsd. | |
Mondelez International Inc US6092071058 |
74,5950 16:10 |
74,4200 74,3800 |
+0,29 % 0,22 |
74,7300 74,2400 |
389,70 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
911,2750 16:10 |
906,4100 895,9100 |
+1,72 % 15,37 |
913,5650 901,0200 |
25,91 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3650 16:11 |
49,9700 49,9100 |
+0,91 % 0,46 |
50,4750 49,7300 |
481,51 Tsd. |