S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,5300 18:55 |
520,3400 525,6000 |
-0,20 % -1,07 |
527,5500 517,1100 |
5,37 Mio. | |
MetLife Inc US59156R1086 |
75,92 18:55 |
75,75 75,47 |
+0,60 % 0,45 |
76,37 75,71 |
654,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,73 18:46 |
1.376,49 1.373,40 |
+0,32 % 4,33 |
1.387,46 1.370,49 |
28,62 Tsd. | |
MGM Resorts International US5529531015 |
36,78 18:56 |
36,15 35,90 |
+2,45 % 0,88 |
37,32 36,11 |
2,77 Mio. | |
Microchip Technology Inc US5950171042 |
77,6150 18:56 |
76,8900 76,0800 |
+2,02 % 1,54 |
77,8350 76,7500 |
950,58 Tsd. | |
Micron Technology Inc US5951121038 |
91,0000 18:55 |
88,0900 87,2100 |
+4,35 % 3,79 |
91,4700 87,8700 |
12,55 Mio. | |
Microsoft Corporation US5949181045 |
429,5850 18:55 |
425,8250 427,0000 |
+0,61 % 2,59 |
429,6200 425,4600 |
5,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,50 18:55 |
165,20 164,44 |
+0,64 % 1,06 |
165,95 164,00 |
136,50 Tsd. | |
Moderna Inc US60770K1079 |
67,4700 18:55 |
66,1700 69,6800 |
-3,17 % -2,21 |
68,5800 65,5501 |
8,27 Mio. | |
Mohawk Industries Inc US6081901042 |
156,13 18:55 |
151,24 150,08 |
+4,03 % 6,05 |
156,48 151,06 |
239,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,76 18:55 |
353,87 352,94 |
+0,51 % 1,82 |
355,78 350,36 |
91,27 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,23 18:55 |
54,57 54,31 |
+1,68 % 0,92 |
55,71 54,41 |
372,26 Tsd. | |
Mondelez International Inc US6092071058 |
75,0700 18:55 |
74,4200 74,3800 |
+0,93 % 0,69 |
75,1500 74,2400 |
1,00 Mio. | |
Monolithic Power Systems Inc US6098391054 |
913,2450 18:53 |
906,4100 895,9100 |
+1,93 % 17,34 |
913,5650 900,7600 |
69,89 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6250 18:55 |
49,9700 49,9100 |
+1,43 % 0,72 |
50,6600 49,7300 |
1,40 Mio. |