S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,0100 16:56 |
520,3400 525,6000 |
-0,11 % -0,59 |
527,5500 517,1100 |
3,55 Mio. | |
MetLife Inc US59156R1086 |
76,19 16:56 |
75,75 75,47 |
+0,95 % 0,72 |
76,37 75,71 |
328,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,43 16:53 |
1.376,49 1.373,40 |
+0,58 % 8,03 |
1.387,46 1.370,49 |
13,95 Tsd. | |
MGM Resorts International US5529531015 |
37,20 16:57 |
36,15 35,90 |
+3,62 % 1,30 |
37,32 36,11 |
1,87 Mio. | |
Microchip Technology Inc US5950171042 |
77,7200 16:56 |
76,8900 76,0800 |
+2,16 % 1,64 |
77,7800 76,7500 |
482,05 Tsd. | |
Micron Technology Inc US5951121038 |
91,1300 16:57 |
88,0900 87,2100 |
+4,49 % 3,92 |
91,4700 87,8700 |
9,34 Mio. | |
Microsoft Corporation US5949181045 |
428,6200 16:57 |
425,8250 427,0000 |
+0,38 % 1,62 |
429,0000 425,4600 |
3,20 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,14 16:54 |
165,20 164,44 |
-0,19 % -0,31 |
165,95 164,14 |
51,57 Tsd. | |
Moderna Inc US60770K1079 |
67,1500 16:57 |
66,1700 69,6800 |
-3,63 % -2,53 |
68,5800 65,5501 |
5,65 Mio. | |
Mohawk Industries Inc US6081901042 |
154,21 16:56 |
151,24 150,08 |
+2,75 % 4,13 |
154,71 151,06 |
80,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,86 16:55 |
353,87 352,94 |
-0,02 % -0,08 |
354,60 350,36 |
42,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,57 16:56 |
54,57 54,31 |
+2,32 % 1,26 |
55,71 54,41 |
204,03 Tsd. | |
Mondelez International Inc US6092071058 |
74,8300 16:57 |
74,4200 74,3800 |
+0,61 % 0,45 |
74,9400 74,2400 |
584,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
909,6800 16:56 |
906,4100 895,9100 |
+1,54 % 13,77 |
913,5650 900,7600 |
39,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4700 16:56 |
49,9700 49,9100 |
+1,12 % 0,56 |
50,5450 49,7300 |
789,24 Tsd. |