S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,4350 17:00 |
520,3400 525,6000 |
-0,03 % -0,17 |
527,5500 517,1100 |
3,63 Mio. | |
MetLife Inc US59156R1086 |
76,03 17:00 |
75,75 75,47 |
+0,74 % 0,56 |
76,37 75,71 |
341,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,89 16:59 |
1.376,49 1.373,40 |
+0,18 % 2,49 |
1.387,46 1.370,49 |
15,16 Tsd. | |
MGM Resorts International US5529531015 |
37,05 17:00 |
36,15 35,90 |
+3,20 % 1,15 |
37,32 36,11 |
1,91 Mio. | |
Microchip Technology Inc US5950171042 |
77,6100 17:01 |
76,8900 76,0800 |
+2,01 % 1,53 |
77,7800 76,7500 |
495,52 Tsd. | |
Micron Technology Inc US5951121038 |
91,0850 17:00 |
88,0900 87,2100 |
+4,44 % 3,88 |
91,4700 87,8700 |
9,47 Mio. | |
Microsoft Corporation US5949181045 |
428,6300 17:00 |
425,8250 427,0000 |
+0,38 % 1,63 |
429,0000 425,4600 |
3,25 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,18 16:59 |
165,20 164,44 |
-0,16 % -0,27 |
165,95 164,00 |
55,65 Tsd. | |
Moderna Inc US60770K1079 |
66,8300 17:00 |
66,1700 69,6800 |
-4,09 % -2,85 |
68,5800 65,5501 |
5,73 Mio. | |
Mohawk Industries Inc US6081901042 |
154,28 16:59 |
151,24 150,08 |
+2,80 % 4,20 |
154,71 151,06 |
84,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,10 16:58 |
353,87 352,94 |
+0,05 % 0,16 |
354,60 350,36 |
43,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,39 17:01 |
54,57 54,31 |
+1,98 % 1,08 |
55,71 54,41 |
216,06 Tsd. | |
Mondelez International Inc US6092071058 |
74,7600 17:00 |
74,4200 74,3800 |
+0,51 % 0,38 |
74,9400 74,2400 |
601,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
909,4750 17:01 |
906,4100 895,9100 |
+1,51 % 13,57 |
913,5650 900,7600 |
40,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4400 17:00 |
49,9700 49,9100 |
+1,06 % 0,53 |
50,5450 49,7300 |
804,42 Tsd. |