S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,2100 19:05 |
520,3400 525,6000 |
+0,12 % 0,61 |
527,5500 517,1100 |
5,57 Mio. | |
MetLife Inc US59156R1086 |
75,94 19:05 |
75,75 75,47 |
+0,62 % 0,47 |
76,37 75,71 |
677,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,99 19:02 |
1.376,49 1.373,40 |
+0,19 % 2,59 |
1.387,46 1.370,49 |
30,28 Tsd. | |
MGM Resorts International US5529531015 |
36,74 19:06 |
36,15 35,90 |
+2,33 % 0,84 |
37,32 36,11 |
2,81 Mio. | |
Microchip Technology Inc US5950171042 |
77,7000 19:05 |
76,8900 76,0800 |
+2,13 % 1,62 |
77,8350 76,7500 |
968,56 Tsd. | |
Micron Technology Inc US5951121038 |
91,1300 19:05 |
88,0900 87,2100 |
+4,49 % 3,92 |
91,4700 87,8700 |
12,77 Mio. | |
Microsoft Corporation US5949181045 |
430,6800 19:06 |
425,8250 427,0000 |
+0,86 % 3,68 |
430,7000 425,4600 |
5,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,34 19:01 |
165,20 164,44 |
+0,54 % 0,90 |
165,95 164,00 |
143,34 Tsd. | |
Moderna Inc US60770K1079 |
67,2250 19:06 |
66,1700 69,6800 |
-3,52 % -2,46 |
68,5800 65,5501 |
8,38 Mio. | |
Mohawk Industries Inc US6081901042 |
156,00 19:05 |
151,24 150,08 |
+3,94 % 5,92 |
156,48 151,06 |
245,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,59 19:04 |
353,87 352,94 |
+0,75 % 2,65 |
355,87 350,36 |
100,08 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,16 19:04 |
54,57 54,31 |
+1,57 % 0,85 |
55,71 54,41 |
379,59 Tsd. | |
Mondelez International Inc US6092071058 |
75,1050 19:05 |
74,4200 74,3800 |
+0,97 % 0,73 |
75,1500 74,2400 |
1,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,1900 19:01 |
906,4100 895,9100 |
+2,26 % 20,28 |
916,5442 900,7600 |
72,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6800 19:05 |
49,9700 49,9100 |
+1,54 % 0,77 |
50,6800 49,7300 |
1,44 Mio. |