S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,5400 21:00 |
520,3400 525,6000 |
-0,20 % -1,06 |
527,5810 517,1100 |
7,36 Mio. | |
MetLife Inc US59156R1086 |
75,97 21:00 |
75,75 75,47 |
+0,66 % 0,50 |
76,37 75,71 |
983,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,11 20:52 |
1.376,49 1.373,40 |
+0,34 % 4,71 |
1.387,46 1.370,49 |
43,33 Tsd. | |
MGM Resorts International US5529531015 |
36,37 21:00 |
36,15 35,90 |
+1,31 % 0,47 |
37,32 36,11 |
3,37 Mio. | |
Microchip Technology Inc US5950171042 |
77,5396 21:00 |
76,8900 76,0800 |
+1,92 % 1,46 |
78,0000 76,7500 |
1,41 Mio. | |
Micron Technology Inc US5951121038 |
90,9400 21:00 |
88,0900 87,2100 |
+4,28 % 3,73 |
91,4700 87,8700 |
15,18 Mio. | |
Microsoft Corporation US5949181045 |
430,0500 21:00 |
425,8250 427,0000 |
+0,71 % 3,05 |
431,8300 425,4600 |
8,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,23 21:00 |
165,20 164,44 |
+0,48 % 0,79 |
165,95 164,00 |
213,27 Tsd. | |
Moderna Inc US60770K1079 |
67,7400 20:59 |
66,1700 69,6800 |
-2,78 % -1,94 |
68,5800 65,5501 |
9,76 Mio. | |
Mohawk Industries Inc US6081901042 |
154,69 20:59 |
151,24 150,08 |
+3,07 % 4,61 |
156,57 151,06 |
411,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
356,21 21:00 |
353,87 352,94 |
+0,93 % 3,27 |
358,15 350,36 |
165,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,01 21:00 |
54,57 54,31 |
+1,29 % 0,70 |
55,71 54,41 |
534,31 Tsd. | |
Mondelez International Inc US6092071058 |
75,0300 20:59 |
74,4200 74,3800 |
+0,87 % 0,65 |
75,1500 74,2400 |
1,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,5100 20:59 |
906,4100 895,9100 |
+2,19 % 19,60 |
918,8200 900,7600 |
113,62 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6600 21:00 |
49,9700 49,9100 |
+1,50 % 0,75 |
50,7650 49,7300 |
2,04 Mio. |