S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,6800 16:51 |
520,3400 525,6000 |
-0,18 % -0,92 |
527,5500 517,1100 |
3,45 Mio. | |
MetLife Inc US59156R1086 |
76,13 16:51 |
75,75 75,47 |
+0,87 % 0,66 |
76,37 75,71 |
311,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,53 16:50 |
1.376,49 1.373,40 |
+0,37 % 5,13 |
1.387,46 1.370,49 |
13,42 Tsd. | |
MGM Resorts International US5529531015 |
37,28 16:52 |
36,15 35,90 |
+3,84 % 1,38 |
37,32 36,11 |
1,81 Mio. | |
Microchip Technology Inc US5950171042 |
77,5300 16:51 |
76,8900 76,0800 |
+1,91 % 1,45 |
77,7600 76,7500 |
462,15 Tsd. | |
Micron Technology Inc US5951121038 |
90,8375 16:52 |
88,0900 87,2100 |
+4,16 % 3,63 |
91,4700 87,8700 |
9,14 Mio. | |
Microsoft Corporation US5949181045 |
428,1500 16:52 |
425,8250 427,0000 |
+0,27 % 1,15 |
429,0000 425,4600 |
3,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,40 16:52 |
165,20 164,44 |
-0,02 % -0,04 |
165,95 164,38 |
43,62 Tsd. | |
Moderna Inc US60770K1079 |
66,6800 16:51 |
66,1700 69,6800 |
-4,31 % -3,00 |
68,5800 65,5501 |
5,50 Mio. | |
Mohawk Industries Inc US6081901042 |
154,31 16:52 |
151,24 150,08 |
+2,82 % 4,23 |
154,71 151,06 |
79,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,37 16:51 |
353,87 352,94 |
+0,12 % 0,43 |
354,60 350,36 |
39,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,58 16:51 |
54,57 54,31 |
+2,33 % 1,27 |
55,71 54,41 |
199,75 Tsd. | |
Mondelez International Inc US6092071058 |
74,8300 16:52 |
74,4200 74,3800 |
+0,61 % 0,45 |
74,9400 74,2400 |
567,07 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
905,7300 16:51 |
906,4100 895,9100 |
+1,10 % 9,82 |
913,5650 900,7600 |
37,93 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4050 16:52 |
49,9700 49,9100 |
+0,99 % 0,50 |
50,5450 49,7300 |
764,69 Tsd. |