S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,8900 16:15 |
517,0500 511,8300 |
+1,77 % 9,06 |
521,3900 515,2200 |
2,68 Mio. | |
MetLife Inc US59156R1086 |
74,52 16:16 |
74,88 74,74 |
-0,29 % -0,22 |
75,20 74,06 |
187,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.358,62 16:15 |
1.381,73 1.388,52 |
-2,15 % -29,90 |
1.381,73 1.343,00 |
17,89 Tsd. | |
MGM Resorts International US5529531015 |
35,57 16:16 |
35,43 35,38 |
+0,54 % 0,19 |
35,76 34,99 |
558,08 Tsd. | |
Microchip Technology Inc US5950171042 |
76,1500 16:15 |
77,3000 77,4500 |
-1,68 % -1,30 |
77,3000 75,4200 |
437,42 Tsd. | |
Micron Technology Inc US5951121038 |
86,5100 16:15 |
87,1000 90,6500 |
-4,57 % -4,14 |
87,1300 84,1200 |
12,11 Mio. | |
Microsoft Corporation US5949181045 |
421,9300 16:15 |
423,3100 423,0400 |
-0,26 % -1,11 |
424,0100 420,1400 |
2,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,17 16:15 |
164,44 164,70 |
-0,32 % -0,54 |
165,55 163,88 |
36,07 Tsd. | |
Moderna Inc US60770K1079 |
65,1500 16:16 |
67,8900 79,5100 |
-18,06 % -14,36 |
68,0800 64,1101 |
8,86 Mio. | |
Mohawk Industries Inc US6081901042 |
148,28 16:16 |
148,38 148,38 |
-0,07 % -0,10 |
149,10 147,61 |
52,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,73 16:16 |
345,37 344,73 |
-0,29 % -1,01 |
345,66 342,27 |
34,54 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,22 16:15 |
53,60 53,84 |
-1,15 % -0,62 |
53,93 53,14 |
80,74 Tsd. | |
Mondelez International Inc US6092071058 |
73,9000 16:16 |
74,0500 74,3500 |
-0,61 % -0,45 |
74,4200 73,7600 |
369,09 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
889,7100 16:15 |
885,9200 895,1600 |
-0,61 % -5,45 |
890,9550 877,1600 |
55,58 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,9600 16:16 |
49,6100 49,6500 |
-1,39 % -0,69 |
49,7200 48,9200 |
334,06 Tsd. |