S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
522,7600 19:08 |
517,0500 511,8300 |
+2,14 % 10,93 |
522,8790 515,2200 |
5,78 Mio. | |
MetLife Inc US59156R1086 |
75,01 19:09 |
74,88 74,74 |
+0,35 % 0,27 |
75,20 74,06 |
671,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,20 18:59 |
1.381,73 1.388,52 |
-1,68 % -23,33 |
1.381,73 1.343,00 |
45,75 Tsd. | |
MGM Resorts International US5529531015 |
35,67 19:09 |
35,43 35,38 |
+0,81 % 0,29 |
35,99 34,99 |
1,55 Mio. | |
Microchip Technology Inc US5950171042 |
76,0950 19:08 |
77,3000 77,4500 |
-1,75 % -1,36 |
77,3000 75,4200 |
1,20 Mio. | |
Micron Technology Inc US5951121038 |
87,1900 19:09 |
87,1000 90,6500 |
-3,82 % -3,46 |
87,7500 84,1200 |
21,52 Mio. | |
Microsoft Corporation US5949181045 |
423,6900 19:09 |
423,3100 423,0400 |
+0,15 % 0,65 |
424,0100 419,7500 |
6,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,13 19:07 |
164,44 164,70 |
-0,35 % -0,57 |
165,55 163,26 |
180,95 Tsd. | |
Moderna Inc US60770K1079 |
68,5100 19:09 |
67,8900 79,5100 |
-13,83 % -11,00 |
68,7000 64,1101 |
17,62 Mio. | |
Mohawk Industries Inc US6081901042 |
149,01 19:08 |
148,38 148,38 |
+0,42 % 0,63 |
149,97 147,61 |
176,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,76 19:08 |
345,37 344,73 |
+0,59 % 2,03 |
346,76 342,27 |
152,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,16 19:08 |
53,60 53,84 |
+0,59 % 0,32 |
54,17 53,14 |
359,01 Tsd. | |
Mondelez International Inc US6092071058 |
74,0200 19:09 |
74,0500 74,3500 |
-0,44 % -0,33 |
74,4200 73,4700 |
1,18 Mio. | |
Monolithic Power Systems Inc US6098391054 |
901,8050 19:07 |
885,9200 895,1600 |
+0,74 % 6,65 |
905,2800 877,1600 |
185,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,3300 19:08 |
49,6100 49,6500 |
-0,64 % -0,32 |
49,7200 48,6450 |
1,42 Mio. |