S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,5700 17:09 |
517,0500 511,8300 |
+1,51 % 7,74 |
522,1800 515,2200 |
4,18 Mio. | |
MetLife Inc US59156R1086 |
74,51 17:09 |
74,88 74,74 |
-0,31 % -0,23 |
75,20 74,06 |
390,42 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.353,12 17:07 |
1.381,73 1.388,52 |
-2,55 % -35,40 |
1.381,73 1.343,00 |
26,57 Tsd. | |
MGM Resorts International US5529531015 |
35,89 17:09 |
35,43 35,38 |
+1,44 % 0,51 |
35,89 34,99 |
1,04 Mio. | |
Microchip Technology Inc US5950171042 |
76,2750 17:08 |
77,3000 77,4500 |
-1,52 % -1,18 |
77,3000 75,4200 |
771,82 Tsd. | |
Micron Technology Inc US5951121038 |
86,6550 17:09 |
87,1000 90,6500 |
-4,41 % -4,00 |
87,7500 84,1200 |
16,36 Mio. | |
Microsoft Corporation US5949181045 |
421,4400 17:09 |
423,3100 423,0400 |
-0,38 % -1,60 |
424,0100 419,7500 |
4,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,61 17:08 |
164,44 164,70 |
-0,66 % -1,09 |
165,55 163,32 |
65,46 Tsd. | |
Moderna Inc US60770K1079 |
65,9800 17:09 |
67,8900 79,5100 |
-17,02 % -13,53 |
68,0800 64,1101 |
12,79 Mio. | |
Mohawk Industries Inc US6081901042 |
148,50 17:09 |
148,38 148,38 |
+0,08 % 0,12 |
149,97 147,61 |
129,69 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,11 17:10 |
345,37 344,73 |
+0,11 % 0,38 |
345,66 342,27 |
87,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,59 17:09 |
53,60 53,84 |
-0,46 % -0,25 |
53,93 53,14 |
187,73 Tsd. | |
Mondelez International Inc US6092071058 |
73,7300 17:09 |
74,0500 74,3500 |
-0,83 % -0,62 |
74,4200 73,4700 |
791,22 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
895,8150 17:08 |
885,9200 895,1600 |
+0,07 % 0,66 |
905,2800 877,1600 |
108,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,8500 17:09 |
49,6100 49,6500 |
-1,61 % -0,80 |
49,7200 48,6450 |
779,98 Tsd. |