S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,6000 20:58 |
517,0500 511,8300 |
+2,69 % 13,77 |
526,5000 515,2200 |
7,84 Mio. | |
MetLife Inc US59156R1086 |
75,07 20:57 |
74,88 74,74 |
+0,44 % 0,33 |
75,24 74,06 |
1,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.373,77 20:58 |
1.381,73 1.388,52 |
-1,06 % -14,76 |
1.381,73 1.343,00 |
56,30 Tsd. | |
MGM Resorts International US5529531015 |
35,70 20:58 |
35,43 35,38 |
+0,90 % 0,32 |
35,99 34,99 |
2,08 Mio. | |
Microchip Technology Inc US5950171042 |
75,9700 20:58 |
77,3000 77,4500 |
-1,91 % -1,48 |
77,3000 75,4200 |
1,65 Mio. | |
Micron Technology Inc US5951121038 |
87,1500 20:57 |
87,1000 90,6500 |
-3,86 % -3,50 |
88,0300 84,1200 |
25,46 Mio. | |
Microsoft Corporation US5949181045 |
426,5183 20:57 |
423,3100 423,0400 |
+0,82 % 3,48 |
427,3692 419,7500 |
9,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,19 20:57 |
164,44 164,70 |
-0,31 % -0,51 |
165,55 163,26 |
235,26 Tsd. | |
Moderna Inc US60770K1079 |
69,9700 20:57 |
67,8900 79,5100 |
-12,00 % -9,54 |
70,8500 64,1101 |
21,15 Mio. | |
Mohawk Industries Inc US6081901042 |
148,97 20:57 |
148,38 148,38 |
+0,40 % 0,59 |
150,56 147,61 |
244,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,67 20:56 |
345,37 344,73 |
+1,72 % 5,94 |
350,67 342,27 |
215,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,19 20:57 |
53,60 53,84 |
+0,64 % 0,35 |
54,40 53,14 |
529,95 Tsd. | |
Mondelez International Inc US6092071058 |
74,1950 20:58 |
74,0500 74,3500 |
-0,21 % -0,16 |
74,4200 73,4700 |
1,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
896,4200 20:57 |
885,9200 895,1600 |
+0,14 % 1,26 |
905,2800 877,1600 |
239,40 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6100 20:58 |
49,6100 49,6500 |
-0,08 % -0,04 |
49,7600 48,6450 |
2,07 Mio. |