S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
497,7100 17:11 |
507,0100 504,7900 |
-1,40 % -7,08 |
507,8300 495,6000 |
3,30 Mio. | |
MetLife Inc US59156R1086 |
73,57 17:11 |
74,60 74,63 |
-1,42 % -1,06 |
74,60 73,07 |
469,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,52 17:05 |
1.384,59 1.394,09 |
-1,83 % -25,57 |
1.384,59 1.362,76 |
13,37 Tsd. | |
MGM Resorts International US5529531015 |
34,48 17:10 |
34,84 34,87 |
-1,10 % -0,39 |
34,85 34,16 |
587,93 Tsd. | |
Microchip Technology Inc US5950171042 |
74,3290 17:11 |
75,1900 75,1900 |
-1,15 % -0,86 |
76,0200 73,6000 |
870,19 Tsd. | |
Micron Technology Inc US5951121038 |
86,6800 17:11 |
88,2000 86,8500 |
-0,20 % -0,17 |
88,8700 86,0800 |
5,93 Mio. | |
Microsoft Corporation US5949181045 |
411,0500 17:11 |
415,5000 414,2000 |
-0,76 % -3,15 |
417,0100 409,5800 |
4,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,38 17:11 |
162,01 163,54 |
-0,71 % -1,16 |
162,58 161,04 |
94,61 Tsd. | |
Moderna Inc US60770K1079 |
77,6600 17:11 |
79,0500 79,2800 |
-2,04 % -1,62 |
79,0800 77,4401 |
957,30 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,07 17:10 |
148,41 149,86 |
-1,86 % -2,79 |
148,41 145,00 |
150,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,20 17:10 |
335,58 332,40 |
+2,05 % 6,80 |
346,39 335,58 |
269,24 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,46 17:11 |
54,72 54,75 |
-2,36 % -1,29 |
54,74 53,11 |
257,55 Tsd. | |
Mondelez International Inc US6092071058 |
73,8300 17:10 |
75,2000 75,1300 |
-1,73 % -1,30 |
75,2000 73,7400 |
982,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
843,2250 17:11 |
851,2200 847,7000 |
-0,53 % -4,48 |
862,7600 828,8000 |
120,82 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,2400 17:11 |
50,3600 50,3300 |
-2,17 % -1,09 |
50,4100 49,1700 |
915,94 Tsd. |