S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
498,5222 17:07 |
507,0100 504,7900 |
-1,24 % -6,27 |
507,8300 495,6000 |
3,22 Mio. | |
MetLife Inc US59156R1086 |
73,61 17:07 |
74,60 74,63 |
-1,37 % -1,02 |
74,60 73,07 |
458,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,52 17:05 |
1.384,59 1.394,09 |
-1,83 % -25,57 |
1.384,59 1.362,76 |
13,15 Tsd. | |
MGM Resorts International US5529531015 |
34,47 17:09 |
34,84 34,87 |
-1,15 % -0,40 |
34,85 34,16 |
574,23 Tsd. | |
Microchip Technology Inc US5950171042 |
74,3900 17:07 |
75,1900 75,1900 |
-1,06 % -0,80 |
76,0200 73,6000 |
862,49 Tsd. | |
Micron Technology Inc US5951121038 |
86,7200 17:08 |
88,2000 86,8500 |
-0,15 % -0,13 |
88,8700 86,0800 |
5,85 Mio. | |
Microsoft Corporation US5949181045 |
411,4400 17:08 |
415,5000 414,2000 |
-0,67 % -2,76 |
417,0100 409,5800 |
4,20 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,33 17:08 |
162,01 163,54 |
-0,74 % -1,22 |
162,58 161,04 |
92,95 Tsd. | |
Moderna Inc US60770K1079 |
77,9100 17:07 |
79,0500 79,2800 |
-1,73 % -1,37 |
79,0800 77,4401 |
943,87 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,25 17:07 |
148,41 149,86 |
-1,74 % -2,61 |
148,41 145,00 |
149,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,27 17:07 |
335,58 332,40 |
+1,77 % 5,87 |
346,39 335,58 |
266,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,41 17:08 |
54,72 54,75 |
-2,46 % -1,35 |
54,74 53,11 |
254,58 Tsd. | |
Mondelez International Inc US6092071058 |
73,8350 17:08 |
75,2000 75,1300 |
-1,72 % -1,30 |
75,2000 73,7400 |
974,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
843,3400 17:06 |
851,2200 847,7000 |
-0,51 % -4,36 |
862,7600 828,8000 |
118,49 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,2900 17:08 |
50,3600 50,3300 |
-2,07 % -1,04 |
50,4100 49,1700 |
895,41 Tsd. |