S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,4100 21:07 |
517,0500 511,8300 |
+2,65 % 13,58 |
526,5000 515,2200 |
7,99 Mio. | |
MetLife Inc US59156R1086 |
75,10 21:07 |
74,88 74,74 |
+0,48 % 0,36 |
75,24 74,06 |
1,09 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.373,77 20:59 |
1.381,73 1.388,52 |
-1,06 % -14,76 |
1.381,73 1.343,00 |
57,15 Tsd. | |
MGM Resorts International US5529531015 |
35,73 21:07 |
35,43 35,38 |
+0,99 % 0,35 |
35,99 34,99 |
2,11 Mio. | |
Microchip Technology Inc US5950171042 |
76,1700 21:07 |
77,3000 77,4500 |
-1,65 % -1,28 |
77,3000 75,4200 |
1,69 Mio. | |
Micron Technology Inc US5951121038 |
87,2604 21:07 |
87,1000 90,6500 |
-3,74 % -3,39 |
88,0300 84,1200 |
25,69 Mio. | |
Microsoft Corporation US5949181045 |
426,1400 21:06 |
423,3100 423,0400 |
+0,73 % 3,10 |
427,3692 419,7500 |
10,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,13 21:05 |
164,44 164,70 |
-0,35 % -0,57 |
165,55 163,26 |
237,54 Tsd. | |
Moderna Inc US60770K1079 |
70,1850 21:07 |
67,8900 79,5100 |
-11,73 % -9,33 |
70,8500 64,1101 |
21,39 Mio. | |
Mohawk Industries Inc US6081901042 |
149,09 21:06 |
148,38 148,38 |
+0,48 % 0,71 |
150,56 147,61 |
249,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,18 21:06 |
345,37 344,73 |
+1,58 % 5,45 |
350,67 342,27 |
224,56 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,19 21:07 |
53,60 53,84 |
+0,65 % 0,35 |
54,40 53,14 |
541,01 Tsd. | |
Mondelez International Inc US6092071058 |
74,1750 21:07 |
74,0500 74,3500 |
-0,24 % -0,18 |
74,4200 73,4700 |
1,74 Mio. | |
Monolithic Power Systems Inc US6098391054 |
895,4400 21:04 |
885,9200 895,1600 |
+0,03 % 0,28 |
905,2800 877,1600 |
242,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6500 21:06 |
49,6100 49,6500 |
+0,00 % 0,00 |
49,7600 48,6450 |
2,11 Mio. |