S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,0100 17:16 |
517,0500 511,8300 |
+1,60 % 8,18 |
522,1800 515,2200 |
4,32 Mio. | |
MetLife Inc US59156R1086 |
74,61 17:17 |
74,88 74,74 |
-0,17 % -0,13 |
75,20 74,06 |
412,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.353,56 17:15 |
1.381,73 1.388,52 |
-2,52 % -34,96 |
1.381,73 1.343,00 |
30,06 Tsd. | |
MGM Resorts International US5529531015 |
35,89 17:17 |
35,43 35,38 |
+1,44 % 0,51 |
35,99 34,99 |
1,10 Mio. | |
Microchip Technology Inc US5950171042 |
76,2150 17:16 |
77,3000 77,4500 |
-1,59 % -1,24 |
77,3000 75,4200 |
814,98 Tsd. | |
Micron Technology Inc US5951121038 |
86,9150 17:17 |
87,1000 90,6500 |
-4,12 % -3,74 |
87,7500 84,1200 |
16,95 Mio. | |
Microsoft Corporation US5949181045 |
420,8000 17:16 |
423,3100 423,0400 |
-0,53 % -2,24 |
424,0100 419,7500 |
4,61 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,67 17:16 |
164,44 164,70 |
-0,63 % -1,03 |
165,55 163,32 |
71,30 Tsd. | |
Moderna Inc US60770K1079 |
66,1446 17:17 |
67,8900 79,5100 |
-16,81 % -13,37 |
68,0800 64,1101 |
13,21 Mio. | |
Mohawk Industries Inc US6081901042 |
148,66 17:15 |
148,38 148,38 |
+0,19 % 0,28 |
149,97 147,61 |
133,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,63 17:17 |
345,37 344,73 |
+0,26 % 0,90 |
345,66 342,27 |
90,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,85 17:16 |
53,60 53,84 |
+0,01 % 0,01 |
53,93 53,14 |
196,03 Tsd. | |
Mondelez International Inc US6092071058 |
73,8100 17:17 |
74,0500 74,3500 |
-0,73 % -0,54 |
74,4200 73,4700 |
827,48 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
899,2200 17:16 |
885,9200 895,1600 |
+0,45 % 4,06 |
905,2800 877,1600 |
117,91 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,9500 17:17 |
49,6100 49,6500 |
-1,41 % -0,70 |
49,7200 48,6450 |
824,33 Tsd. |