S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,4100 20:59 |
507,0100 504,7900 |
+0,52 % 2,62 |
508,5304 495,6000 |
6,86 Mio. | |
MetLife Inc US59156R1086 |
74,47 20:59 |
74,60 74,63 |
-0,21 % -0,16 |
74,60 73,07 |
1,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.382,85 20:57 |
1.384,59 1.394,09 |
-0,81 % -11,24 |
1.384,59 1.362,76 |
33,28 Tsd. | |
MGM Resorts International US5529531015 |
35,27 20:59 |
34,84 34,87 |
+1,15 % 0,40 |
35,41 34,16 |
1,87 Mio. | |
Microchip Technology Inc US5950171042 |
76,6064 20:59 |
75,1900 75,1900 |
+1,88 % 1,42 |
77,1600 73,6000 |
2,40 Mio. | |
Micron Technology Inc US5951121038 |
89,5450 20:59 |
88,2000 86,8500 |
+3,10 % 2,70 |
89,9700 86,0800 |
13,17 Mio. | |
Microsoft Corporation US5949181045 |
420,6350 20:59 |
415,5000 414,2000 |
+1,55 % 6,44 |
421,0100 409,5800 |
9,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,16 20:55 |
162,01 163,54 |
+0,38 % 0,62 |
164,30 161,04 |
266,02 Tsd. | |
Moderna Inc US60770K1079 |
79,3500 20:59 |
79,0500 79,2800 |
+0,09 % 0,07 |
79,8600 77,4401 |
1,93 Mio. | |
Mohawk Industries Inc US6081901042 |
149,09 20:59 |
148,41 149,86 |
-0,51 % -0,77 |
149,51 145,00 |
292,06 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,41 20:58 |
335,58 332,40 |
+3,01 % 10,01 |
346,39 335,58 |
494,08 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,80 20:59 |
54,72 54,75 |
-1,74 % -0,96 |
54,74 53,11 |
639,30 Tsd. | |
Mondelez International Inc US6092071058 |
74,2150 20:59 |
75,2000 75,1300 |
-1,22 % -0,92 |
75,2000 73,7400 |
2,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
880,3000 20:57 |
851,2200 847,7000 |
+3,85 % 32,60 |
887,5650 828,8000 |
256,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6100 20:59 |
50,3600 50,3300 |
-1,43 % -0,72 |
50,4100 49,1700 |
2,19 Mio. |