S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
508,9401 16:08 |
506,1600 500,2700 |
+1,73 % 8,67 |
511,3300 504,3000 |
2,33 Mio. | |
MetLife Inc US59156R1086 |
75,03 16:09 |
74,71 74,08 |
+1,28 % 0,95 |
75,11 74,15 |
321,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,89 16:04 |
1.387,03 1.374,68 |
+1,25 % 17,21 |
1.391,89 1.382,21 |
13,21 Tsd. | |
MGM Resorts International US5529531015 |
35,47 16:08 |
35,25 35,01 |
+1,31 % 0,46 |
35,49 35,17 |
419,83 Tsd. | |
Microchip Technology Inc US5950171042 |
75,3150 16:08 |
74,9500 74,0900 |
+1,65 % 1,23 |
75,3150 74,2100 |
740,28 Tsd. | |
Micron Technology Inc US5951121038 |
86,6840 16:08 |
87,8500 86,3800 |
+0,35 % 0,30 |
87,9600 86,0200 |
3,38 Mio. | |
Microsoft Corporation US5949181045 |
406,0899 16:08 |
407,2400 401,7000 |
+1,09 % 4,39 |
408,6500 405,1880 |
2,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,91 16:08 |
159,90 159,53 |
+0,24 % 0,38 |
160,45 159,01 |
27,92 Tsd. | |
Moderna Inc US60770K1079 |
78,0420 16:09 |
73,4800 72,8900 |
+7,07 % 5,15 |
78,1859 73,2600 |
784,27 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,73 16:09 |
148,04 147,92 |
+1,22 % 1,81 |
149,83 147,44 |
94,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
329,39 16:08 |
326,60 327,48 |
+0,58 % 1,91 |
329,39 324,92 |
61,11 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,95 16:09 |
55,87 55,77 |
+0,31 % 0,18 |
56,02 55,53 |
144,37 Tsd. | |
Mondelez International Inc US6092071058 |
75,2500 16:08 |
75,1000 75,3100 |
-0,08 % -0,06 |
75,5400 74,8700 |
702,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
826,6350 16:08 |
819,6800 806,3100 |
+2,52 % 20,33 |
832,6799 819,6800 |
42,41 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1600 16:09 |
48,6600 48,6500 |
+3,10 % 1,51 |
50,1800 48,6200 |
805,35 Tsd. |