S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
508,2362 16:10 |
508,1600 504,7900 |
+0,68 % 3,45 |
514,1800 507,3900 |
2,19 Mio. | |
MetLife Inc US59156R1086 |
74,27 16:09 |
75,48 75,48 |
-1,60 % -1,21 |
75,72 74,24 |
290,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,07 16:02 |
1.382,66 1.384,77 |
-0,48 % -6,71 |
1.385,49 1.378,07 |
4,36 Tsd. | |
MGM Resorts International US5529531015 |
34,71 16:10 |
35,01 34,97 |
-0,74 % -0,26 |
35,09 34,53 |
292,24 Tsd. | |
Microchip Technology Inc US5950171042 |
74,0800 16:08 |
75,1200 75,4100 |
-1,76 % -1,33 |
75,1200 73,8000 |
701,63 Tsd. | |
Micron Technology Inc US5951121038 |
85,9400 16:10 |
86,9700 86,2700 |
-0,38 % -0,33 |
87,1200 85,2200 |
3,06 Mio. | |
Microsoft Corporation US5949181045 |
415,9700 16:09 |
408,2000 405,7200 |
+2,53 % 10,25 |
416,3300 407,7000 |
3,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,73 16:07 |
161,10 160,30 |
+0,27 % 0,43 |
161,82 160,28 |
41,99 Tsd. | |
Moderna Inc US60770K1079 |
77,4400 16:09 |
76,1200 76,6100 |
+1,08 % 0,83 |
77,4999 75,9500 |
349,76 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,71 16:08 |
149,26 149,14 |
-0,29 % -0,43 |
149,48 147,25 |
55,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,17 16:09 |
324,23 323,72 |
+1,99 % 6,45 |
330,35 324,23 |
45,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,96 16:10 |
56,08 55,94 |
-1,75 % -0,98 |
56,19 54,96 |
116,74 Tsd. | |
Mondelez International Inc US6092071058 |
75,7400 16:08 |
75,8400 75,7100 |
+0,04 % 0,03 |
76,0600 75,3700 |
660,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
834,0400 16:06 |
833,7000 836,0100 |
-0,24 % -1,97 |
838,8100 829,6800 |
20,44 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1600 16:10 |
50,8300 50,7400 |
-1,14 % -0,58 |
50,8300 50,0100 |
470,52 Tsd. |