S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
501,0499 18:09 |
508,1600 504,7900 |
-0,74 % -3,74 |
514,1800 500,4200 |
4,42 Mio. | |
MetLife Inc US59156R1086 |
73,92 18:09 |
75,48 75,48 |
-2,07 % -1,56 |
75,72 73,82 |
947,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,72 18:06 |
1.382,66 1.384,77 |
-0,22 % -3,06 |
1.394,14 1.371,37 |
29,26 Tsd. | |
MGM Resorts International US5529531015 |
34,60 18:09 |
35,01 34,97 |
-1,06 % -0,37 |
35,09 34,52 |
1,01 Mio. | |
Microchip Technology Inc US5950171042 |
73,7100 18:09 |
75,1200 75,4100 |
-2,25 % -1,70 |
75,1200 73,1500 |
1,57 Mio. | |
Micron Technology Inc US5951121038 |
85,4099 18:10 |
86,9700 86,2700 |
-1,00 % -0,86 |
87,1200 84,8700 |
7,62 Mio. | |
Microsoft Corporation US5949181045 |
409,3000 18:10 |
408,2000 405,7200 |
+0,88 % 3,58 |
416,3300 407,7000 |
7,14 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,77 18:07 |
161,10 160,30 |
+0,92 % 1,47 |
162,18 160,28 |
127,79 Tsd. | |
Moderna Inc US60770K1079 |
76,6300 18:10 |
76,1200 76,6100 |
+0,03 % 0,02 |
78,2499 75,9500 |
1,06 Mio. | |
Mohawk Industries Inc US6081901042 |
147,87 18:08 |
149,26 149,14 |
-0,85 % -1,27 |
149,93 147,25 |
114,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,06 18:09 |
324,23 323,72 |
+2,89 % 9,34 |
334,72 324,23 |
199,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,78 18:10 |
56,08 55,94 |
-2,08 % -1,17 |
56,19 54,62 |
440,74 Tsd. | |
Mondelez International Inc US6092071058 |
75,5150 18:10 |
75,8400 75,7100 |
-0,26 % -0,20 |
76,0600 75,3700 |
1,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
818,1450 18:09 |
833,7000 836,0100 |
-2,14 % -17,87 |
838,8100 814,2000 |
69,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0500 18:09 |
50,8300 50,7400 |
-1,36 % -0,69 |
50,8300 49,9950 |
1,69 Mio. |