S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,3600 19:06 |
508,1600 504,7900 |
-0,28 % -1,43 |
514,1800 500,0278 |
4,88 Mio. | |
MetLife Inc US59156R1086 |
74,15 19:07 |
75,48 75,48 |
-1,76 % -1,33 |
75,72 73,82 |
1,19 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.396,23 19:06 |
1.382,66 1.384,77 |
+0,83 % 11,46 |
1.396,23 1.371,37 |
53,26 Tsd. | |
MGM Resorts International US5529531015 |
34,63 19:07 |
35,01 34,97 |
-0,97 % -0,34 |
35,09 34,52 |
1,24 Mio. | |
Microchip Technology Inc US5950171042 |
74,0020 19:05 |
75,1200 75,4100 |
-1,87 % -1,41 |
75,1200 73,1500 |
1,82 Mio. | |
Micron Technology Inc US5951121038 |
85,9250 19:07 |
86,9700 86,2700 |
-0,40 % -0,35 |
87,1200 84,8700 |
8,84 Mio. | |
Microsoft Corporation US5949181045 |
411,1550 19:07 |
408,2000 405,7200 |
+1,34 % 5,44 |
416,3300 407,7000 |
8,16 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,84 19:07 |
161,10 160,30 |
+0,96 % 1,54 |
162,18 160,28 |
157,67 Tsd. | |
Moderna Inc US60770K1079 |
77,7600 19:05 |
76,1200 76,6100 |
+1,50 % 1,15 |
78,2499 75,9500 |
1,26 Mio. | |
Mohawk Industries Inc US6081901042 |
147,78 19:00 |
149,26 149,14 |
-0,91 % -1,36 |
149,93 147,25 |
141,29 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,02 19:04 |
324,23 323,72 |
+3,49 % 11,30 |
335,18 324,23 |
253,73 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,93 19:06 |
56,08 55,94 |
-1,81 % -1,02 |
56,19 54,62 |
549,09 Tsd. | |
Mondelez International Inc US6092071058 |
75,4900 19:07 |
75,8400 75,7100 |
-0,29 % -0,22 |
76,0600 75,3700 |
1,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
817,5300 19:06 |
833,7000 836,0100 |
-2,21 % -18,48 |
838,8100 814,2000 |
89,67 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2550 19:07 |
50,8300 50,7400 |
-0,96 % -0,49 |
50,8300 49,9950 |
2,16 Mio. |