S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,1500 21:04 |
508,1600 504,7900 |
+0,27 % 1,36 |
514,1800 500,0278 |
5,95 Mio. | |
MetLife Inc US59156R1086 |
74,68 21:03 |
75,48 75,48 |
-1,07 % -0,81 |
75,72 73,82 |
1,66 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.386,94 21:02 |
1.382,66 1.384,77 |
+0,16 % 2,17 |
1.401,92 1.371,37 |
70,98 Tsd. | |
MGM Resorts International US5529531015 |
34,84 21:03 |
35,01 34,97 |
-0,37 % -0,13 |
35,09 34,52 |
1,82 Mio. | |
Microchip Technology Inc US5950171042 |
74,4300 21:04 |
75,1200 75,4100 |
-1,30 % -0,98 |
75,1200 73,1500 |
2,53 Mio. | |
Micron Technology Inc US5951121038 |
86,4200 21:03 |
86,9700 86,2700 |
+0,17 % 0,15 |
87,1200 84,8700 |
12,57 Mio. | |
Microsoft Corporation US5949181045 |
412,5050 21:03 |
408,2000 405,7200 |
+1,67 % 6,79 |
416,3300 407,7000 |
11,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,02 21:03 |
161,10 160,30 |
+1,70 % 2,72 |
163,02 160,28 |
238,70 Tsd. | |
Moderna Inc US60770K1079 |
79,4612 21:02 |
76,1200 76,6100 |
+3,72 % 2,85 |
79,5000 75,9500 |
2,06 Mio. | |
Mohawk Industries Inc US6081901042 |
149,06 21:02 |
149,26 149,14 |
-0,06 % -0,09 |
149,93 147,25 |
201,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,76 21:02 |
324,23 323,72 |
+3,41 % 11,04 |
335,57 324,23 |
351,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,78 21:04 |
56,08 55,94 |
-2,07 % -1,16 |
56,19 54,50 |
917,06 Tsd. | |
Mondelez International Inc US6092071058 |
74,9500 21:04 |
75,8400 75,7100 |
-1,00 % -0,76 |
76,0600 74,9400 |
2,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
834,8250 21:01 |
833,7000 836,0100 |
-0,14 % -1,19 |
838,8100 814,2000 |
138,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2050 21:04 |
50,8300 50,7400 |
-1,05 % -0,54 |
50,8300 49,9950 |
2,98 Mio. |