S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,3711 21:08 |
508,1600 504,7900 |
+0,31 % 1,58 |
514,1800 500,0278 |
5,99 Mio. | |
MetLife Inc US59156R1086 |
74,60 21:08 |
75,48 75,48 |
-1,17 % -0,89 |
75,72 73,82 |
1,68 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.386,94 21:02 |
1.382,66 1.384,77 |
+0,16 % 2,17 |
1.401,92 1.371,37 |
71,18 Tsd. | |
MGM Resorts International US5529531015 |
34,79 21:09 |
35,01 34,97 |
-0,51 % -0,18 |
35,09 34,52 |
1,84 Mio. | |
Microchip Technology Inc US5950171042 |
74,4500 21:09 |
75,1200 75,4100 |
-1,27 % -0,96 |
75,1200 73,1500 |
2,56 Mio. | |
Micron Technology Inc US5951121038 |
86,5550 21:10 |
86,9700 86,2700 |
+0,33 % 0,29 |
87,1200 84,8700 |
12,76 Mio. | |
Microsoft Corporation US5949181045 |
412,2800 21:09 |
408,2000 405,7200 |
+1,62 % 6,56 |
416,3300 407,7000 |
11,19 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,24 21:10 |
161,10 160,30 |
+1,83 % 2,94 |
163,25 160,28 |
245,59 Tsd. | |
Moderna Inc US60770K1079 |
79,6730 21:09 |
76,1200 76,6100 |
+4,00 % 3,06 |
79,6800 75,9500 |
2,11 Mio. | |
Mohawk Industries Inc US6081901042 |
149,11 21:08 |
149,26 149,14 |
-0,02 % -0,03 |
149,93 147,25 |
203,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,14 21:09 |
324,23 323,72 |
+3,22 % 10,42 |
335,57 324,23 |
357,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,76 21:08 |
56,08 55,94 |
-2,12 % -1,19 |
56,19 54,50 |
929,23 Tsd. | |
Mondelez International Inc US6092071058 |
74,9650 21:09 |
75,8400 75,7100 |
-0,98 % -0,75 |
76,0600 74,9200 |
2,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
833,6800 21:07 |
833,7000 836,0100 |
-0,28 % -2,33 |
838,8100 814,2000 |
140,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2050 21:10 |
50,8300 50,7400 |
-1,05 % -0,54 |
50,8300 49,9950 |
3,02 Mio. |