S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,1200 19:19 |
508,1600 504,7900 |
-0,13 % -0,67 |
514,1800 500,0278 |
5,01 Mio. | |
MetLife Inc US59156R1086 |
74,33 19:19 |
75,48 75,48 |
-1,52 % -1,15 |
75,72 73,82 |
1,24 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.400,76 19:15 |
1.382,66 1.384,77 |
+1,15 % 15,99 |
1.401,44 1.371,37 |
56,97 Tsd. | |
MGM Resorts International US5529531015 |
34,69 19:18 |
35,01 34,97 |
-0,80 % -0,28 |
35,09 34,52 |
1,31 Mio. | |
Microchip Technology Inc US5950171042 |
74,2250 19:19 |
75,1200 75,4100 |
-1,57 % -1,19 |
75,1200 73,1500 |
1,88 Mio. | |
Micron Technology Inc US5951121038 |
86,2500 19:19 |
86,9700 86,2700 |
-0,02 % -0,02 |
87,1200 84,8700 |
9,23 Mio. | |
Microsoft Corporation US5949181045 |
411,9100 19:19 |
408,2000 405,7200 |
+1,53 % 6,19 |
416,3300 407,7000 |
8,35 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,84 19:18 |
161,10 160,30 |
+0,96 % 1,54 |
162,18 160,28 |
165,18 Tsd. | |
Moderna Inc US60770K1079 |
78,1500 19:19 |
76,1200 76,6100 |
+2,01 % 1,54 |
78,2499 75,9500 |
1,31 Mio. | |
Mohawk Industries Inc US6081901042 |
147,77 19:14 |
149,26 149,14 |
-0,92 % -1,38 |
149,93 147,25 |
149,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,95 19:17 |
324,23 323,72 |
+3,47 % 11,23 |
335,21 324,23 |
260,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,94 19:19 |
56,08 55,94 |
-1,79 % -1,00 |
56,19 54,62 |
568,05 Tsd. | |
Mondelez International Inc US6092071058 |
75,5150 19:19 |
75,8400 75,7100 |
-0,26 % -0,20 |
76,0600 75,3700 |
1,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
822,1800 19:17 |
833,7000 836,0100 |
-1,65 % -13,83 |
838,8100 814,2000 |
94,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3200 19:19 |
50,8300 50,7400 |
-0,83 % -0,42 |
50,8300 49,9950 |
2,28 Mio. |