S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
502,5500 17:12 |
508,1600 504,7900 |
-0,44 % -2,24 |
514,1800 501,2801 |
3,64 Mio. | |
MetLife Inc US59156R1086 |
74,43 17:13 |
75,48 75,48 |
-1,40 % -1,06 |
75,72 73,82 |
674,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.392,97 17:12 |
1.382,66 1.384,77 |
+0,59 % 8,20 |
1.394,14 1.371,37 |
14,43 Tsd. | |
MGM Resorts International US5529531015 |
34,85 17:13 |
35,01 34,97 |
-0,34 % -0,12 |
35,09 34,52 |
704,31 Tsd. | |
Microchip Technology Inc US5950171042 |
74,3300 17:12 |
75,1200 75,4100 |
-1,43 % -1,08 |
75,1200 73,1500 |
1,30 Mio. | |
Micron Technology Inc US5951121038 |
85,6000 17:13 |
86,9700 86,2700 |
-0,78 % -0,67 |
87,1200 85,0101 |
5,75 Mio. | |
Microsoft Corporation US5949181045 |
412,3500 17:13 |
408,2000 405,7200 |
+1,63 % 6,63 |
416,3300 407,7000 |
5,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,06 17:11 |
161,10 160,30 |
+1,10 % 1,76 |
162,06 160,28 |
97,68 Tsd. | |
Moderna Inc US60770K1079 |
77,6600 17:12 |
76,1200 76,6100 |
+1,37 % 1,05 |
78,0799 75,9500 |
781,40 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,34 17:10 |
149,26 149,14 |
+0,13 % 0,20 |
149,48 147,25 |
87,61 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,60 17:11 |
324,23 323,72 |
+3,36 % 10,88 |
334,60 324,23 |
140,27 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,19 17:12 |
56,08 55,94 |
-1,34 % -0,75 |
56,19 54,62 |
328,86 Tsd. | |
Mondelez International Inc US6092071058 |
75,8300 17:13 |
75,8400 75,7100 |
+0,16 % 0,12 |
76,0600 75,3700 |
1,20 Mio. | |
Monolithic Power Systems Inc US6098391054 |
828,4700 17:07 |
833,7000 836,0100 |
-0,90 % -7,54 |
838,8100 828,2250 |
46,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5050 17:13 |
50,8300 50,7400 |
-0,46 % -0,24 |
50,8300 49,9950 |
1,18 Mio. |