S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,6600 19:16 |
508,1600 504,7900 |
-0,03 % -0,13 |
514,1800 500,0278 |
4,98 Mio. | |
MetLife Inc US59156R1086 |
74,31 19:15 |
75,48 75,48 |
-1,55 % -1,17 |
75,72 73,82 |
1,23 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.400,76 19:15 |
1.382,66 1.384,77 |
+1,15 % 15,99 |
1.401,44 1.371,37 |
56,76 Tsd. | |
MGM Resorts International US5529531015 |
34,72 19:16 |
35,01 34,97 |
-0,71 % -0,25 |
35,09 34,52 |
1,29 Mio. | |
Microchip Technology Inc US5950171042 |
74,2500 19:16 |
75,1200 75,4100 |
-1,54 % -1,16 |
75,1200 73,1500 |
1,87 Mio. | |
Micron Technology Inc US5951121038 |
86,2583 19:16 |
86,9700 86,2700 |
-0,01 % -0,01 |
87,1200 84,8700 |
9,13 Mio. | |
Microsoft Corporation US5949181045 |
412,1600 19:16 |
408,2000 405,7200 |
+1,59 % 6,44 |
416,3300 407,7000 |
8,31 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,99 19:15 |
161,10 160,30 |
+1,05 % 1,69 |
162,18 160,28 |
163,47 Tsd. | |
Moderna Inc US60770K1079 |
78,0950 19:17 |
76,1200 76,6100 |
+1,94 % 1,49 |
78,2499 75,9500 |
1,31 Mio. | |
Mohawk Industries Inc US6081901042 |
147,77 19:14 |
149,26 149,14 |
-0,92 % -1,38 |
149,93 147,25 |
148,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,03 19:15 |
324,23 323,72 |
+3,49 % 11,31 |
335,21 324,23 |
257,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,90 19:15 |
56,08 55,94 |
-1,86 % -1,04 |
56,19 54,62 |
565,67 Tsd. | |
Mondelez International Inc US6092071058 |
75,4800 19:16 |
75,8400 75,7100 |
-0,30 % -0,23 |
76,0600 75,3700 |
1,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
822,1800 19:17 |
833,7000 836,0100 |
-1,65 % -13,83 |
838,8100 814,2000 |
93,35 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3300 19:16 |
50,8300 50,7400 |
-0,81 % -0,41 |
50,8300 49,9950 |
2,26 Mio. |