S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
505,8600 16:15 |
508,1600 504,7900 |
+0,21 % 1,07 |
514,1800 505,0600 |
2,30 Mio. | |
MetLife Inc US59156R1086 |
74,05 16:14 |
75,48 75,48 |
-1,89 % -1,43 |
75,72 73,97 |
351,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,40 16:10 |
1.382,66 1.384,77 |
-0,68 % -9,38 |
1.385,49 1.375,40 |
5,55 Tsd. | |
MGM Resorts International US5529531015 |
34,58 16:15 |
35,01 34,97 |
-1,13 % -0,40 |
35,09 34,53 |
352,63 Tsd. | |
Microchip Technology Inc US5950171042 |
73,3850 16:14 |
75,1200 75,4100 |
-2,69 % -2,03 |
75,1200 73,3400 |
818,28 Tsd. | |
Micron Technology Inc US5951121038 |
85,1400 16:15 |
86,9700 86,2700 |
-1,31 % -1,13 |
87,1200 85,0200 |
3,42 Mio. | |
Microsoft Corporation US5949181045 |
414,6100 16:14 |
408,2000 405,7200 |
+2,19 % 8,89 |
416,3300 407,7000 |
3,68 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,81 16:14 |
161,10 160,30 |
+0,32 % 0,51 |
161,82 160,28 |
45,64 Tsd. | |
Moderna Inc US60770K1079 |
76,7850 16:14 |
76,1200 76,6100 |
+0,23 % 0,18 |
77,5000 75,9500 |
414,33 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,29 16:13 |
149,26 149,14 |
-0,57 % -0,85 |
149,48 147,25 |
69,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,71 16:14 |
324,23 323,72 |
+2,16 % 6,99 |
330,98 324,23 |
59,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,72 16:14 |
56,08 55,94 |
-2,19 % -1,23 |
56,19 54,72 |
124,95 Tsd. | |
Mondelez International Inc US6092071058 |
75,6400 16:13 |
75,8400 75,7100 |
-0,09 % -0,07 |
76,0600 75,3700 |
698,87 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
829,6850 16:13 |
833,7000 836,0100 |
-0,76 % -6,33 |
838,8100 829,4600 |
25,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1350 16:15 |
50,8300 50,7400 |
-1,19 % -0,61 |
50,8300 50,0100 |
520,25 Tsd. |