S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
505,6400 20:11 |
506,1600 500,2700 |
+1,07 % 5,37 |
511,3300 502,0800 |
6,12 Mio. | |
MetLife Inc US59156R1086 |
75,47 20:12 |
74,71 74,08 |
+1,88 % 1,39 |
75,67 74,15 |
1,98 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.393,97 20:05 |
1.387,03 1.374,68 |
+1,40 % 19,29 |
1.397,05 1.378,12 |
53,56 Tsd. | |
MGM Resorts International US5529531015 |
35,32 20:12 |
35,25 35,01 |
+0,89 % 0,31 |
35,65 35,17 |
1,85 Mio. | |
Microchip Technology Inc US5950171042 |
74,9300 20:12 |
74,9500 74,0900 |
+1,13 % 0,84 |
75,7000 74,2100 |
2,35 Mio. | |
Micron Technology Inc US5951121038 |
85,9000 20:12 |
87,8500 86,3800 |
-0,56 % -0,48 |
87,9600 85,0100 |
11,75 Mio. | |
Microsoft Corporation US5949181045 |
403,3700 20:12 |
407,2400 401,7000 |
+0,42 % 1,67 |
408,6500 402,1500 |
7,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,22 20:12 |
159,90 159,53 |
+0,43 % 0,69 |
161,51 159,01 |
325,58 Tsd. | |
Moderna Inc US60770K1079 |
76,6795 20:11 |
73,4800 72,8900 |
+5,20 % 3,79 |
78,8000 73,2600 |
3,46 Mio. | |
Mohawk Industries Inc US6081901042 |
151,16 20:11 |
148,04 147,92 |
+2,19 % 3,24 |
151,87 147,44 |
344,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
325,47 20:11 |
326,60 327,48 |
-0,61 % -2,01 |
329,90 324,92 |
249,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,46 20:11 |
55,87 55,77 |
+1,24 % 0,69 |
56,58 55,53 |
944,68 Tsd. | |
Mondelez International Inc US6092071058 |
75,6900 20:12 |
75,1000 75,3100 |
+0,50 % 0,38 |
75,7700 74,8700 |
3,18 Mio. | |
Monolithic Power Systems Inc US6098391054 |
832,1550 20:10 |
819,6800 806,3100 |
+3,21 % 25,85 |
838,3900 818,8700 |
204,93 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6850 20:11 |
48,6600 48,6500 |
+4,18 % 2,04 |
50,8250 48,6200 |
4,01 Mio. |