S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,3900 20:58 |
506,1600 500,2700 |
+0,82 % 4,12 |
511,3300 502,0800 |
6,85 Mio. | |
MetLife Inc US59156R1086 |
75,47 20:58 |
74,71 74,08 |
+1,88 % 1,39 |
75,67 74,15 |
2,18 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.387,95 20:55 |
1.387,03 1.374,68 |
+0,97 % 13,27 |
1.397,05 1.378,12 |
62,54 Tsd. | |
MGM Resorts International US5529531015 |
35,15 20:59 |
35,25 35,01 |
+0,39 % 0,14 |
35,65 35,12 |
2,21 Mio. | |
Microchip Technology Inc US5950171042 |
74,8500 20:59 |
74,9500 74,0900 |
+1,03 % 0,76 |
75,7000 74,2100 |
2,58 Mio. | |
Micron Technology Inc US5951121038 |
85,9100 20:58 |
87,8500 86,3800 |
-0,54 % -0,47 |
87,9600 85,0100 |
13,15 Mio. | |
Microsoft Corporation US5949181045 |
403,4716 20:58 |
407,2400 401,7000 |
+0,44 % 1,77 |
408,6500 402,1500 |
8,45 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,54 20:58 |
159,90 159,53 |
+0,01 % 0,01 |
161,51 159,01 |
385,50 Tsd. | |
Moderna Inc US60770K1079 |
75,8050 20:58 |
73,4800 72,8900 |
+4,00 % 2,92 |
78,8000 73,2600 |
3,74 Mio. | |
Mohawk Industries Inc US6081901042 |
150,66 20:58 |
148,04 147,92 |
+1,85 % 2,74 |
151,87 147,44 |
396,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,29 20:57 |
326,60 327,48 |
-0,36 % -1,19 |
329,90 324,92 |
281,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,38 20:59 |
55,87 55,77 |
+1,09 % 0,61 |
56,60 55,53 |
1,10 Mio. | |
Mondelez International Inc US6092071058 |
75,8400 20:59 |
75,1000 75,3100 |
+0,70 % 0,53 |
76,0400 74,8700 |
3,92 Mio. | |
Monolithic Power Systems Inc US6098391054 |
831,7250 20:58 |
819,6800 806,3100 |
+3,15 % 25,42 |
838,3900 818,8700 |
235,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7700 20:59 |
48,6600 48,6500 |
+4,36 % 2,12 |
50,8250 48,6200 |
4,62 Mio. |