S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
500,8200 18:14 |
508,1600 504,7900 |
-0,79 % -3,97 |
514,1800 500,4150 |
4,46 Mio. | |
MetLife Inc US59156R1086 |
73,88 18:13 |
75,48 75,48 |
-2,12 % -1,60 |
75,72 73,82 |
977,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,36 18:13 |
1.382,66 1.384,77 |
-0,10 % -1,42 |
1.394,14 1.371,37 |
32,61 Tsd. | |
MGM Resorts International US5529531015 |
34,55 18:13 |
35,01 34,97 |
-1,20 % -0,42 |
35,09 34,52 |
1,03 Mio. | |
Microchip Technology Inc US5950171042 |
73,7150 18:14 |
75,1200 75,4100 |
-2,25 % -1,70 |
75,1200 73,1500 |
1,59 Mio. | |
Micron Technology Inc US5951121038 |
85,2900 18:15 |
86,9700 86,2700 |
-1,14 % -0,98 |
87,1200 84,8700 |
7,71 Mio. | |
Microsoft Corporation US5949181045 |
408,9600 18:14 |
408,2000 405,7200 |
+0,80 % 3,24 |
416,3300 407,7000 |
7,21 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,90 18:14 |
161,10 160,30 |
+1,00 % 1,60 |
162,18 160,28 |
131,96 Tsd. | |
Moderna Inc US60770K1079 |
76,5950 18:13 |
76,1200 76,6100 |
-0,02 % -0,02 |
78,2499 75,9500 |
1,07 Mio. | |
Mohawk Industries Inc US6081901042 |
147,60 18:13 |
149,26 149,14 |
-1,03 % -1,54 |
149,93 147,25 |
116,47 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,43 18:12 |
324,23 323,72 |
+3,00 % 9,71 |
334,72 324,23 |
205,81 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,66 18:13 |
56,08 55,94 |
-2,29 % -1,28 |
56,19 54,62 |
448,49 Tsd. | |
Mondelez International Inc US6092071058 |
75,5000 18:14 |
75,8400 75,7100 |
-0,28 % -0,21 |
76,0600 75,3700 |
1,55 Mio. | |
Monolithic Power Systems Inc US6098391054 |
818,8699 18:13 |
833,7000 836,0100 |
-2,05 % -17,14 |
838,8100 814,2000 |
71,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0700 18:13 |
50,8300 50,7400 |
-1,32 % -0,67 |
50,8300 49,9950 |
1,71 Mio. |