S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
498,8550 20:09 |
521,8800 516,8600 |
-3,48 % -18,01 |
524,5849 498,6100 |
8,19 Mio. | |
MetLife Inc US59156R1086 |
74,36 20:08 |
76,33 76,58 |
-2,90 % -2,22 |
76,95 74,29 |
2,04 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.374,91 20:08 |
1.389,44 1.386,51 |
-0,84 % -11,61 |
1.399,81 1.369,85 |
27,91 Tsd. | |
MGM Resorts International US5529531015 |
35,23 20:09 |
35,80 35,81 |
-1,62 % -0,58 |
36,03 34,87 |
3,03 Mio. | |
Microchip Technology Inc US5950171042 |
74,1500 20:08 |
76,7500 76,7500 |
-3,39 % -2,60 |
76,8300 73,6900 |
3,15 Mio. | |
Micron Technology Inc US5951121038 |
86,0600 20:08 |
89,3700 89,3900 |
-3,73 % -3,33 |
89,6500 85,2600 |
13,74 Mio. | |
Microsoft Corporation US5949181045 |
401,2400 20:09 |
409,0600 408,3900 |
-1,75 % -7,15 |
410,6500 401,1000 |
8,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,91 20:09 |
161,25 161,15 |
-1,39 % -2,24 |
161,25 158,00 |
507,32 Tsd. | |
Moderna Inc US60770K1079 |
72,2600 20:08 |
73,4400 73,4400 |
-1,61 % -1,18 |
73,6000 71,6500 |
1,73 Mio. | |
Mohawk Industries Inc US6081901042 |
149,05 20:07 |
148,68 148,73 |
+0,22 % 0,32 |
152,06 147,96 |
168,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
329,86 20:06 |
332,68 331,12 |
-0,38 % -1,26 |
334,47 329,60 |
162,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,85 20:09 |
55,82 55,81 |
+0,07 % 0,04 |
56,30 55,63 |
700,58 Tsd. | |
Mondelez International Inc US6092071058 |
75,6550 20:08 |
75,2200 75,0700 |
+0,78 % 0,59 |
75,7550 75,0600 |
3,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
799,6700 20:09 |
841,4900 841,4900 |
-4,97 % -41,82 |
843,2900 798,5200 |
282,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,6450 20:09 |
48,0600 48,2200 |
+0,88 % 0,43 |
48,6500 48,0600 |
2,07 Mio. |