S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
500,6150 21:56 |
521,8800 516,8600 |
-3,14 % -16,25 |
524,5849 498,2500 |
11,47 Mio. | |
MetLife Inc US59156R1086 |
74,01 21:55 |
76,33 76,58 |
-3,36 % -2,57 |
76,95 73,82 |
3,66 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.376,97 21:54 |
1.389,44 1.386,51 |
-0,69 % -9,54 |
1.399,81 1.369,85 |
45,11 Tsd. | |
MGM Resorts International US5529531015 |
35,04 21:55 |
35,80 35,81 |
-2,16 % -0,78 |
36,03 34,87 |
4,42 Mio. | |
Microchip Technology Inc US5950171042 |
73,9650 21:55 |
76,7500 76,7500 |
-3,63 % -2,79 |
76,8300 73,6900 |
5,14 Mio. | |
Micron Technology Inc US5951121038 |
86,2482 21:56 |
89,3700 89,3900 |
-3,51 % -3,14 |
89,6500 85,2600 |
17,42 Mio. | |
Microsoft Corporation US5949181045 |
401,2400 21:56 |
409,0600 408,3900 |
-1,75 % -7,15 |
410,6500 400,8000 |
12,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,32 21:55 |
161,25 161,15 |
-1,14 % -1,83 |
161,25 158,00 |
730,89 Tsd. | |
Moderna Inc US60770K1079 |
72,7250 21:55 |
73,4400 73,4400 |
-0,97 % -0,72 |
73,6000 71,6500 |
2,41 Mio. | |
Mohawk Industries Inc US6081901042 |
147,77 21:55 |
148,68 148,73 |
-0,65 % -0,96 |
152,06 147,09 |
326,09 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,24 21:55 |
332,68 331,12 |
-1,17 % -3,88 |
334,47 326,21 |
259,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,84 21:55 |
55,82 55,81 |
+0,04 % 0,03 |
56,30 55,63 |
1,09 Mio. | |
Mondelez International Inc US6092071058 |
75,3050 21:56 |
75,2200 75,0700 |
+0,31 % 0,24 |
75,9400 75,0600 |
5,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
804,1150 21:55 |
841,4900 841,4900 |
-4,44 % -37,38 |
843,2900 795,9500 |
454,54 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,6750 21:55 |
48,0600 48,2200 |
+0,94 % 0,46 |
48,8500 48,0600 |
3,51 Mio. |