S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
501,7449 21:31 |
521,8800 516,8600 |
-2,92 % -15,12 |
524,5849 498,2500 |
10,40 Mio. | |
MetLife Inc US59156R1086 |
74,21 21:31 |
76,33 76,58 |
-3,09 % -2,37 |
76,95 73,86 |
2,98 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.378,80 21:30 |
1.389,44 1.386,51 |
-0,56 % -7,72 |
1.399,81 1.369,85 |
37,30 Tsd. | |
MGM Resorts International US5529531015 |
35,12 21:32 |
35,80 35,81 |
-1,94 % -0,70 |
36,03 34,87 |
3,69 Mio. | |
Microchip Technology Inc US5950171042 |
74,8600 21:32 |
76,7500 76,7500 |
-2,46 % -1,89 |
76,8300 73,6900 |
4,15 Mio. | |
Micron Technology Inc US5951121038 |
86,6362 21:32 |
89,3700 89,3900 |
-3,08 % -2,75 |
89,6500 85,2600 |
16,13 Mio. | |
Microsoft Corporation US5949181045 |
402,0600 21:32 |
409,0600 408,3900 |
-1,55 % -6,33 |
410,6500 400,8000 |
10,88 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,86 21:32 |
161,25 161,15 |
-1,42 % -2,29 |
161,25 158,00 |
619,62 Tsd. | |
Moderna Inc US60770K1079 |
72,2300 21:31 |
73,4400 73,4400 |
-1,65 % -1,21 |
73,6000 71,6500 |
2,05 Mio. | |
Mohawk Industries Inc US6081901042 |
147,53 21:31 |
148,68 148,73 |
-0,81 % -1,20 |
152,06 147,39 |
256,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,76 21:30 |
332,68 331,12 |
-1,01 % -3,36 |
334,47 327,54 |
213,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,77 21:33 |
55,82 55,81 |
-0,07 % -0,04 |
56,30 55,63 |
892,38 Tsd. | |
Mondelez International Inc US6092071058 |
75,4650 21:32 |
75,2200 75,0700 |
+0,53 % 0,40 |
75,9400 75,0600 |
4,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
816,4000 21:32 |
841,4900 841,4900 |
-2,98 % -25,09 |
843,2900 795,9500 |
375,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,5950 21:31 |
48,0600 48,2200 |
+0,78 % 0,38 |
48,8500 48,0600 |
3,02 Mio. |