S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
470,9400 16:01 |
469,8800 465,7000 |
+1,13 % 5,24 |
471,2900 465,0300 |
1,83 Mio. | |
MetLife Inc US59156R1086 |
75,84 16:02 |
76,00 76,00 |
-0,21 % -0,16 |
76,24 75,53 |
183,75 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,12 16:01 |
1.450,00 1.450,08 |
-1,31 % -18,97 |
1.450,00 1.430,53 |
5,81 Tsd. | |
MGM Resorts International US5529531015 |
42,48 16:02 |
41,26 41,84 |
+1,53 % 0,64 |
42,56 41,26 |
402,54 Tsd. | |
Microchip Technology Inc US5950171042 |
89,2300 16:02 |
87,7600 86,8300 |
+2,76 % 2,40 |
89,3000 87,7600 |
488,60 Tsd. | |
Micron Technology Inc US5951121038 |
110,4850 16:02 |
110,5400 109,4100 |
+0,98 % 1,08 |
111,0299 109,8800 |
2,05 Mio. | |
Microsoft Corporation US5949181045 |
428,5900 16:02 |
431,5800 425,2700 |
+0,78 % 3,32 |
432,1500 425,3200 |
2,88 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,07 16:01 |
142,78 142,50 |
+0,40 % 0,57 |
143,17 141,31 |
32,21 Tsd. | |
Moderna Inc US60770K1079 |
122,0100 16:01 |
122,5500 122,1100 |
-0,08 % -0,10 |
122,8500 120,6100 |
181,84 Tsd. | |
Mohawk Industries Inc US6081901042 |
160,78 16:01 |
161,02 160,71 |
+0,04 % 0,07 |
161,49 158,64 |
115,91 Tsd. | |
Molina Healthcare Inc US60855R1005 |
329,76 16:01 |
332,84 335,36 |
-1,67 % -5,60 |
340,09 326,71 |
96,93 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,04 16:01 |
53,93 54,33 |
-2,37 % -1,29 |
53,99 52,71 |
496,79 Tsd. | |
Mondelez International Inc US6092071058 |
66,6400 16:02 |
66,2100 66,4200 |
+0,33 % 0,22 |
66,6850 66,0800 |
544,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
845,2000 16:01 |
838,7200 821,7800 |
+2,85 % 23,42 |
849,1700 830,4550 |
35,76 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,0900 16:02 |
51,0000 51,0000 |
+0,18 % 0,09 |
51,0900 50,5800 |
276,20 Tsd. |