S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,0595 20:25 |
506,0700 511,7600 |
+0,45 % 2,30 |
516,5900 504,0700 |
5,34 Mio. | |
MetLife Inc US59156R1086 |
77,23 20:26 |
78,05 77,76 |
-0,68 % -0,53 |
78,53 77,05 |
1,27 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.392,38 20:26 |
1.391,42 1.398,06 |
-0,41 % -5,68 |
1.401,86 1.381,96 |
33,92 Tsd. | |
MGM Resorts International US5529531015 |
36,78 20:25 |
36,29 36,29 |
+1,34 % 0,49 |
37,31 36,29 |
3,08 Mio. | |
Microchip Technology Inc US5950171042 |
77,2900 20:25 |
75,3900 76,4000 |
+1,16 % 0,89 |
77,6200 75,1150 |
2,61 Mio. | |
Micron Technology Inc US5951121038 |
89,6400 20:25 |
88,3600 88,5800 |
+1,20 % 1,06 |
90,7300 87,8100 |
11,09 Mio. | |
Microsoft Corporation US5949181045 |
409,4800 20:26 |
405,9100 409,4400 |
+0,01 % 0,04 |
411,2400 404,3700 |
9,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,80 20:25 |
163,57 163,57 |
-1,09 % -1,78 |
165,14 161,60 |
412,54 Tsd. | |
Moderna Inc US60770K1079 |
72,6800 20:25 |
72,4000 72,9400 |
-0,36 % -0,26 |
74,4300 71,6200 |
2,82 Mio. | |
Mohawk Industries Inc US6081901042 |
150,01 20:26 |
150,29 150,84 |
-0,55 % -0,83 |
151,31 148,91 |
130,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,98 20:26 |
353,56 356,03 |
-6,48 % -23,06 |
356,52 321,64 |
692,39 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,62 20:26 |
56,80 56,90 |
-2,25 % -1,28 |
57,52 55,07 |
2,19 Mio. | |
Mondelez International Inc US6092071058 |
75,1350 20:25 |
72,4800 72,2500 |
+3,99 % 2,89 |
75,6800 72,4700 |
5,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
859,6801 20:25 |
830,4900 838,6300 |
+2,51 % 21,05 |
867,4000 826,4400 |
230,90 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2350 20:25 |
48,2200 48,3000 |
-0,13 % -0,07 |
48,7350 48,1050 |
2,25 Mio. |