S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
497,7400 01.08.24 |
521,0000 474,8300 |
+4,82 % 22,91 |
527,1709 492,1000 |
43,07 Mio. | |
MetLife Inc US59156R1086 |
75,78 01.08.24 |
78,61 76,85 |
-1,39 % -1,07 |
79,34 75,31 |
5,39 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.515,35 01.08.24 |
1.523,96 1.521,03 |
-0,37 % -5,68 |
1.546,93 1.506,35 |
181,16 Tsd. | |
MGM Resorts International US5529531015 |
37,29 01.08.24 |
40,05 42,97 |
-13,22 % -5,68 |
40,35 36,62 |
20,44 Mio. | |
Microchip Technology Inc US5950171042 |
84,3700 01.08.24 |
87,5000 88,7800 |
-4,97 % -4,41 |
89,5900 83,0350 |
14,05 Mio. | |
Micron Technology Inc US5951121038 |
101,5100 01.08.24 |
107,1800 109,8200 |
-7,57 % -8,31 |
107,8600 99,9500 |
31,64 Mio. | |
Microsoft Corporation US5949181045 |
417,1100 01.08.24 |
420,7850 418,3500 |
-0,30 % -1,24 |
427,4600 413,0901 |
30,29 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,41 01.08.24 |
141,49 139,77 |
+4,75 % 6,64 |
147,35 141,49 |
835,35 Tsd. | |
Moderna Inc US60770K1079 |
94,1700 01.08.24 |
99,5800 119,2200 |
-21,01 % -25,05 |
102,9000 93,6000 |
18,59 Mio. | |
Mohawk Industries Inc US6081901042 |
156,48 01.08.24 |
161,85 161,07 |
-2,85 % -4,59 |
163,99 154,65 |
1,11 Mio. | |
Molina Healthcare Inc US60855R1005 |
346,19 01.08.24 |
343,86 341,27 |
+1,44 % 4,92 |
346,46 334,65 |
557,96 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,78 01.08.24 |
53,07 52,85 |
-0,13 % -0,07 |
53,45 52,46 |
1,48 Mio. | |
Mondelez International Inc US6092071058 |
68,3100 01.08.24 |
67,6450 68,3500 |
-0,06 % -0,04 |
68,6800 67,4000 |
8,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
784,9500 01.08.24 |
842,2500 863,0900 |
-9,05 % -78,14 |
861,4300 778,3200 |
1,13 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,3800 01.08.24 |
51,4300 51,4500 |
-0,14 % -0,07 |
51,7000 51,1050 |
4,82 Mio. |