S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,8500 21:12 |
508,1600 504,7900 |
+0,41 % 2,06 |
514,1800 500,0278 |
6,03 Mio. | |
MetLife Inc US59156R1086 |
74,56 21:11 |
75,48 75,48 |
-1,22 % -0,92 |
75,72 73,82 |
1,70 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.386,91 21:09 |
1.382,66 1.384,77 |
+0,15 % 2,14 |
1.401,92 1.371,37 |
71,43 Tsd. | |
MGM Resorts International US5529531015 |
34,78 21:12 |
35,01 34,97 |
-0,56 % -0,20 |
35,09 34,52 |
1,85 Mio. | |
Microchip Technology Inc US5950171042 |
74,4300 21:11 |
75,1200 75,4100 |
-1,30 % -0,98 |
75,1200 73,1500 |
2,65 Mio. | |
Micron Technology Inc US5951121038 |
86,5101 21:13 |
86,9700 86,2700 |
+0,28 % 0,24 |
87,1200 84,8700 |
12,81 Mio. | |
Microsoft Corporation US5949181045 |
412,5600 21:12 |
408,2000 405,7200 |
+1,69 % 6,84 |
416,3300 407,7000 |
11,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,25 21:13 |
161,10 160,30 |
+1,84 % 2,95 |
163,27 160,28 |
249,32 Tsd. | |
Moderna Inc US60770K1079 |
79,8900 21:12 |
76,1200 76,6100 |
+4,28 % 3,28 |
79,8900 75,9500 |
2,15 Mio. | |
Mohawk Industries Inc US6081901042 |
149,14 21:11 |
149,26 149,14 |
-+0,00 % -0,01 |
149,93 147,25 |
205,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,56 21:11 |
324,23 323,72 |
+3,35 % 10,84 |
335,57 324,23 |
359,56 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,71 21:11 |
56,08 55,94 |
-2,20 % -1,23 |
56,19 54,50 |
943,64 Tsd. | |
Mondelez International Inc US6092071058 |
75,0100 21:11 |
75,8400 75,7100 |
-0,92 % -0,70 |
76,0600 74,9200 |
2,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
833,6800 21:07 |
833,7000 836,0100 |
-0,28 % -2,33 |
838,8100 814,2000 |
140,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2550 21:11 |
50,8300 50,7400 |
-0,96 % -0,49 |
50,8300 49,9950 |
3,04 Mio. |