S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
502,3800 17:03 |
508,1600 504,7900 |
-0,48 % -2,41 |
514,1800 501,2801 |
3,53 Mio. | |
MetLife Inc US59156R1086 |
74,32 17:02 |
75,48 75,48 |
-1,54 % -1,17 |
75,72 73,82 |
631,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,49 17:00 |
1.382,66 1.384,77 |
+0,41 % 5,72 |
1.390,77 1.371,37 |
11,10 Tsd. | |
MGM Resorts International US5529531015 |
34,84 17:02 |
35,01 34,97 |
-0,39 % -0,14 |
35,09 34,52 |
626,81 Tsd. | |
Microchip Technology Inc US5950171042 |
74,0900 17:03 |
75,1200 75,4100 |
-1,75 % -1,32 |
75,1200 73,1500 |
1,27 Mio. | |
Micron Technology Inc US5951121038 |
85,5800 17:02 |
86,9700 86,2700 |
-0,80 % -0,69 |
87,1200 85,0101 |
5,50 Mio. | |
Microsoft Corporation US5949181045 |
412,5650 17:02 |
408,2000 405,7200 |
+1,69 % 6,85 |
416,3300 407,7000 |
5,46 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,85 17:01 |
161,10 160,30 |
+0,97 % 1,55 |
162,02 160,28 |
92,57 Tsd. | |
Moderna Inc US60770K1079 |
77,5399 17:01 |
76,1200 76,6100 |
+1,21 % 0,93 |
78,0799 75,9500 |
730,82 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,50 17:02 |
149,26 149,14 |
-0,43 % -0,64 |
149,48 147,25 |
84,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,56 17:02 |
324,23 323,72 |
+3,04 % 9,84 |
334,49 324,23 |
132,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,00 17:01 |
56,08 55,94 |
-1,68 % -0,94 |
56,19 54,62 |
312,48 Tsd. | |
Mondelez International Inc US6092071058 |
75,7200 17:02 |
75,8400 75,7100 |
+0,01 % 0,01 |
76,0600 75,3700 |
1,09 Mio. | |
Monolithic Power Systems Inc US6098391054 |
829,5100 17:01 |
833,7000 836,0100 |
-0,78 % -6,50 |
838,8100 828,2250 |
42,76 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4500 17:02 |
50,8300 50,7400 |
-0,57 % -0,29 |
50,8300 49,9950 |
1,12 Mio. |