S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
499,8600 16:21 |
507,0100 504,7900 |
-0,98 % -4,93 |
507,8300 499,6900 |
2,01 Mio. | |
MetLife Inc US59156R1086 |
73,28 16:20 |
74,60 74,63 |
-1,81 % -1,35 |
74,60 73,27 |
248,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,34 16:16 |
1.384,59 1.394,09 |
-2,06 % -28,76 |
1.384,59 1.365,34 |
6,62 Tsd. | |
MGM Resorts International US5529531015 |
34,31 16:21 |
34,84 34,87 |
-1,61 % -0,56 |
34,85 34,26 |
311,62 Tsd. | |
Microchip Technology Inc US5950171042 |
74,1750 16:21 |
75,1900 75,1900 |
-1,35 % -1,02 |
76,0200 74,0400 |
518,18 Tsd. | |
Micron Technology Inc US5951121038 |
87,1999 16:20 |
88,2000 86,8500 |
+0,40 % 0,35 |
88,8700 86,5700 |
4,29 Mio. | |
Microsoft Corporation US5949181045 |
412,4900 16:20 |
415,5000 414,2000 |
-0,41 % -1,71 |
417,0100 411,9001 |
2,72 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,55 16:18 |
162,01 163,54 |
-1,22 % -1,99 |
162,58 161,04 |
50,89 Tsd. | |
Moderna Inc US60770K1079 |
77,8300 16:21 |
79,0500 79,2800 |
-1,83 % -1,45 |
79,0800 77,6700 |
581,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,18 16:20 |
148,41 149,86 |
-3,13 % -4,69 |
148,41 145,11 |
90,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,25 16:21 |
335,58 332,40 |
+1,76 % 5,85 |
346,39 335,58 |
189,36 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,37 16:20 |
54,72 54,75 |
-2,52 % -1,38 |
54,74 53,34 |
133,32 Tsd. | |
Mondelez International Inc US6092071058 |
74,0800 16:20 |
75,2000 75,1300 |
-1,40 % -1,05 |
75,2000 73,9300 |
517,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,0000 16:19 |
851,2200 847,7000 |
-1,38 % -11,70 |
862,7600 834,6500 |
47,25 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5500 16:20 |
50,3600 50,3300 |
-1,55 % -0,78 |
50,4100 49,5300 |
515,24 Tsd. |