S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
510,2450 15:57 |
506,1600 500,2700 |
+1,99 % 9,98 |
511,3300 504,3000 |
2,07 Mio. | |
MetLife Inc US59156R1086 |
74,77 15:57 |
74,71 74,08 |
+0,92 % 0,69 |
74,86 74,15 |
226,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,57 15:44 |
1.387,03 1.374,68 |
+0,72 % 9,89 |
1.389,59 1.382,21 |
11,30 Tsd. | |
MGM Resorts International US5529531015 |
35,26 15:58 |
35,25 35,01 |
+0,71 % 0,25 |
35,38 35,17 |
219,94 Tsd. | |
Microchip Technology Inc US5950171042 |
74,5850 15:57 |
74,9500 74,0900 |
+0,67 % 0,50 |
75,1200 74,2100 |
517,42 Tsd. | |
Micron Technology Inc US5951121038 |
86,5000 15:57 |
87,8500 86,3800 |
+0,14 % 0,12 |
87,9600 86,0200 |
2,92 Mio. | |
Microsoft Corporation US5949181045 |
407,1000 15:58 |
407,2400 401,7000 |
+1,34 % 5,40 |
408,6500 405,7000 |
2,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,24 15:56 |
159,90 159,53 |
+0,45 % 0,71 |
160,39 159,01 |
18,19 Tsd. | |
Moderna Inc US60770K1079 |
76,6709 15:58 |
73,4800 72,8900 |
+5,19 % 3,78 |
76,6999 73,2600 |
485,52 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,34 15:57 |
148,04 147,92 |
+0,28 % 0,42 |
149,22 147,44 |
69,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,12 15:57 |
326,60 327,48 |
+0,20 % 0,64 |
328,29 324,92 |
39,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,87 15:56 |
55,87 55,77 |
+0,18 % 0,10 |
56,00 55,53 |
64,98 Tsd. | |
Mondelez International Inc US6092071058 |
75,4850 15:57 |
75,1000 75,3100 |
+0,23 % 0,18 |
75,5400 74,8700 |
585,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
825,8300 15:57 |
819,6800 806,3100 |
+2,42 % 19,52 |
832,6799 819,6800 |
28,45 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9400 15:58 |
48,6600 48,6500 |
+2,65 % 1,29 |
49,9500 48,6200 |
477,98 Tsd. |