S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,8300 18:12 |
506,1600 500,2700 |
+0,91 % 4,56 |
511,3300 502,0800 |
4,84 Mio. | |
MetLife Inc US59156R1086 |
75,23 18:12 |
74,71 74,08 |
+1,55 % 1,15 |
75,39 74,15 |
1,38 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.387,86 18:10 |
1.387,03 1.374,68 |
+0,96 % 13,18 |
1.391,89 1.378,12 |
35,07 Tsd. | |
MGM Resorts International US5529531015 |
35,37 18:12 |
35,25 35,01 |
+1,01 % 0,36 |
35,65 35,17 |
1,30 Mio. | |
Microchip Technology Inc US5950171042 |
75,4800 18:12 |
74,9500 74,0900 |
+1,88 % 1,39 |
75,7000 74,2100 |
1,75 Mio. | |
Micron Technology Inc US5951121038 |
86,1500 18:11 |
87,8500 86,3800 |
-0,27 % -0,23 |
87,9600 85,0100 |
8,78 Mio. | |
Microsoft Corporation US5949181045 |
404,7400 18:12 |
407,2400 401,7000 |
+0,76 % 3,04 |
408,6500 402,1500 |
5,70 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,71 18:12 |
159,90 159,53 |
+0,74 % 1,18 |
160,90 159,01 |
233,72 Tsd. | |
Moderna Inc US60770K1079 |
77,9299 18:11 |
73,4800 72,8900 |
+6,91 % 5,04 |
78,8000 73,2600 |
2,61 Mio. | |
Mohawk Industries Inc US6081901042 |
151,54 18:12 |
148,04 147,92 |
+2,45 % 3,62 |
151,78 147,44 |
240,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,74 18:12 |
326,60 327,48 |
+0,08 % 0,26 |
329,90 324,92 |
172,56 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,11 18:12 |
55,87 55,77 |
+0,61 % 0,34 |
56,22 55,53 |
531,69 Tsd. | |
Mondelez International Inc US6092071058 |
75,5050 18:12 |
75,1000 75,3100 |
+0,26 % 0,20 |
75,6900 74,8700 |
1,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
832,4050 18:11 |
819,6800 806,3100 |
+3,24 % 26,10 |
834,1400 818,8700 |
121,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4400 18:12 |
48,6600 48,6500 |
+3,68 % 1,79 |
50,6150 48,6200 |
2,76 Mio. |