S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
502,9100 17:27 |
506,1600 500,2700 |
+0,53 % 2,64 |
511,3300 502,0800 |
4,25 Mio. | |
MetLife Inc US59156R1086 |
74,95 17:26 |
74,71 74,08 |
+1,17 % 0,87 |
75,39 74,15 |
939,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,97 17:22 |
1.387,03 1.374,68 |
+0,38 % 5,29 |
1.391,89 1.378,12 |
27,15 Tsd. | |
MGM Resorts International US5529531015 |
35,37 17:27 |
35,25 35,01 |
+1,03 % 0,36 |
35,65 35,17 |
950,35 Tsd. | |
Microchip Technology Inc US5950171042 |
74,9700 17:27 |
74,9500 74,0900 |
+1,19 % 0,88 |
75,7000 74,2100 |
1,47 Mio. | |
Micron Technology Inc US5951121038 |
85,3000 17:27 |
87,8500 86,3800 |
-1,25 % -1,08 |
87,9600 85,0100 |
7,25 Mio. | |
Microsoft Corporation US5949181045 |
402,6400 17:27 |
407,2400 401,7000 |
+0,23 % 0,94 |
408,6500 402,1500 |
4,87 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,54 17:27 |
159,90 159,53 |
+0,63 % 1,01 |
160,90 159,01 |
141,79 Tsd. | |
Moderna Inc US60770K1079 |
76,5325 17:26 |
73,4800 72,8900 |
+5,00 % 3,64 |
78,8000 73,2600 |
2,13 Mio. | |
Mohawk Industries Inc US6081901042 |
150,65 17:26 |
148,04 147,92 |
+1,85 % 2,73 |
150,65 147,44 |
167,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,14 17:25 |
326,60 327,48 |
-0,11 % -0,35 |
329,90 324,92 |
142,71 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,74 17:27 |
55,87 55,77 |
-0,05 % -0,03 |
56,22 55,53 |
386,96 Tsd. | |
Mondelez International Inc US6092071058 |
75,3800 17:27 |
75,1000 75,3100 |
+0,09 % 0,07 |
75,5850 74,8700 |
1,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
824,6300 17:25 |
819,6800 806,3100 |
+2,27 % 18,32 |
834,1400 818,8700 |
95,62 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1400 17:26 |
48,6600 48,6500 |
+3,06 % 1,49 |
50,6150 48,6200 |
2,23 Mio. |