S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,4800 18:12 |
521,8800 516,8600 |
-2,40 % -12,38 |
524,5849 504,1300 |
5,53 Mio. | |
MetLife Inc US59156R1086 |
75,09 18:12 |
76,33 76,58 |
-1,95 % -1,49 |
76,95 75,09 |
1,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.377,21 18:10 |
1.389,44 1.386,51 |
-0,67 % -9,30 |
1.399,81 1.375,65 |
18,52 Tsd. | |
MGM Resorts International US5529531015 |
34,93 18:12 |
35,80 35,81 |
-2,46 % -0,88 |
36,03 34,89 |
1,77 Mio. | |
Microchip Technology Inc US5950171042 |
73,9600 18:12 |
76,7500 76,7500 |
-3,64 % -2,79 |
76,8300 73,7600 |
2,20 Mio. | |
Micron Technology Inc US5951121038 |
85,4950 18:11 |
89,3700 89,3900 |
-4,36 % -3,90 |
89,6500 85,2800 |
10,62 Mio. | |
Microsoft Corporation US5949181045 |
401,8950 18:11 |
409,0600 408,3900 |
-1,59 % -6,50 |
410,6500 401,5120 |
6,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,43 18:10 |
161,25 161,15 |
-1,07 % -1,72 |
161,25 158,00 |
384,77 Tsd. | |
Moderna Inc US60770K1079 |
72,1200 18:11 |
73,4400 73,4400 |
-1,80 % -1,32 |
73,6000 72,0700 |
1,20 Mio. | |
Mohawk Industries Inc US6081901042 |
148,59 18:11 |
148,68 148,73 |
-0,09 % -0,14 |
152,06 147,96 |
105,66 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,53 18:10 |
332,68 331,12 |
+0,12 % 0,41 |
334,47 329,60 |
94,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,83 18:12 |
55,82 55,81 |
+0,04 % 0,02 |
56,30 55,63 |
417,68 Tsd. | |
Mondelez International Inc US6092071058 |
75,4550 18:11 |
75,2200 75,0700 |
+0,51 % 0,39 |
75,6800 75,0600 |
1,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
802,7300 18:11 |
841,4900 841,4900 |
-4,61 % -38,76 |
843,2900 802,1900 |
173,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,4400 18:11 |
48,0600 48,2200 |
+0,46 % 0,22 |
48,4750 48,0600 |
1,22 Mio. |