S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
501,9300 18:03 |
507,0100 504,7900 |
-0,57 % -2,86 |
507,8300 495,6000 |
4,17 Mio. | |
MetLife Inc US59156R1086 |
73,71 18:04 |
74,60 74,63 |
-1,23 % -0,92 |
74,60 73,07 |
638,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,09 18:02 |
1.384,59 1.394,09 |
-1,58 % -22,00 |
1.384,59 1.362,76 |
18,75 Tsd. | |
MGM Resorts International US5529531015 |
34,72 18:03 |
34,84 34,87 |
-0,43 % -0,15 |
34,85 34,16 |
922,20 Tsd. | |
Microchip Technology Inc US5950171042 |
75,2700 18:04 |
75,1900 75,1900 |
+0,11 % 0,08 |
76,0200 73,6000 |
1,33 Mio. | |
Micron Technology Inc US5951121038 |
87,6776 18:04 |
88,2000 86,8500 |
+0,95 % 0,83 |
88,8700 86,0800 |
7,33 Mio. | |
Microsoft Corporation US5949181045 |
414,3500 18:04 |
415,5000 414,2000 |
+0,04 % 0,15 |
417,0100 409,5800 |
5,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,23 18:02 |
162,01 163,54 |
-0,19 % -0,32 |
163,41 161,04 |
135,49 Tsd. | |
Moderna Inc US60770K1079 |
78,2742 18:03 |
79,0500 79,2800 |
-1,27 % -1,01 |
79,0800 77,4401 |
1,21 Mio. | |
Mohawk Industries Inc US6081901042 |
147,58 18:04 |
148,41 149,86 |
-1,52 % -2,28 |
148,41 145,00 |
181,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
337,72 18:03 |
335,58 332,40 |
+1,60 % 5,32 |
346,39 335,58 |
326,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,29 18:03 |
54,72 54,75 |
-2,67 % -1,46 |
54,74 53,11 |
343,28 Tsd. | |
Mondelez International Inc US6092071058 |
73,9200 18:04 |
75,2000 75,1300 |
-1,61 % -1,21 |
75,2000 73,7400 |
1,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
853,4000 17:59 |
851,2200 847,7000 |
+0,67 % 5,70 |
862,7600 828,8000 |
143,90 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,4300 18:04 |
50,3600 50,3300 |
-1,79 % -0,90 |
50,4100 49,1700 |
1,22 Mio. |