S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,1400 22:00 |
489,0000 497,7400 |
-1,93 % -9,60 |
501,1450 476,1500 |
22,84 Mio. | |
MetLife Inc US59156R1086 |
70,56 22:10 |
74,53 75,78 |
-6,89 % -5,22 |
74,77 69,69 |
6,68 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.441,43 22:10 |
1.463,12 1.515,35 |
-4,88 % -73,92 |
1.487,60 1.390,23 |
326,82 Tsd. | |
MGM Resorts International US5529531015 |
35,48 22:10 |
36,52 37,29 |
-4,85 % -1,81 |
36,62 35,00 |
12,80 Mio. | |
Microchip Technology Inc US5950171042 |
75,4300 22:00 |
79,4500 84,3700 |
-10,60 % -8,94 |
79,6400 74,6000 |
17,45 Mio. | |
Micron Technology Inc US5951121038 |
92,7000 22:00 |
97,1600 101,5100 |
-8,68 % -8,81 |
97,6900 91,0700 |
35,88 Mio. | |
Microsoft Corporation US5949181045 |
408,4900 22:00 |
412,4900 417,1100 |
-2,07 % -8,62 |
415,0000 404,3400 |
29,22 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
150,02 22:10 |
147,56 146,41 |
+2,47 % 3,61 |
152,03 146,81 |
1,14 Mio. | |
Moderna Inc US60770K1079 |
86,5800 22:00 |
91,1700 94,1700 |
-8,06 % -7,59 |
91,6800 84,4300 |
10,32 Mio. | |
Mohawk Industries Inc US6081901042 |
152,31 22:10 |
152,96 156,48 |
-2,66 % -4,17 |
153,07 149,70 |
1,15 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,90 22:10 |
347,32 346,19 |
+1,36 % 4,71 |
354,16 343,95 |
877,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 22:10 |
53,04 52,78 |
+0,21 % 0,11 |
53,29 51,69 |
2,17 Mio. | |
Mondelez International Inc US6092071058 |
70,6800 22:00 |
69,9100 68,3100 |
+3,47 % 2,37 |
70,8600 68,6900 |
10,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 22:00 |
788,5500 784,9500 |
+1,38 % 10,81 |
836,7800 769,7200 |
1,35 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,6100 22:00 |
52,1200 51,3800 |
+0,45 % 0,23 |
52,4000 50,4200 |
5,29 Mio. |