S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,1000 20:41 |
506,1600 500,2700 |
+0,57 % 2,83 |
511,3300 502,0800 |
6,61 Mio. | |
MetLife Inc US59156R1086 |
75,38 20:41 |
74,71 74,08 |
+1,75 % 1,30 |
75,67 74,15 |
2,11 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.392,86 20:39 |
1.387,03 1.374,68 |
+1,32 % 18,18 |
1.397,05 1.378,12 |
60,57 Tsd. | |
MGM Resorts International US5529531015 |
35,14 20:41 |
35,25 35,01 |
+0,36 % 0,13 |
35,65 35,13 |
2,01 Mio. | |
Microchip Technology Inc US5950171042 |
74,7750 20:41 |
74,9500 74,0900 |
+0,92 % 0,69 |
75,7000 74,2100 |
2,47 Mio. | |
Micron Technology Inc US5951121038 |
85,6500 20:41 |
87,8500 86,3800 |
-0,85 % -0,73 |
87,9600 85,0100 |
12,50 Mio. | |
Microsoft Corporation US5949181045 |
403,1300 20:41 |
407,2400 401,7000 |
+0,36 % 1,43 |
408,6500 402,1500 |
8,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,10 20:41 |
159,90 159,53 |
+0,35 % 0,57 |
161,51 159,01 |
358,88 Tsd. | |
Moderna Inc US60770K1079 |
76,2300 20:41 |
73,4800 72,8900 |
+4,58 % 3,34 |
78,8000 73,2600 |
3,60 Mio. | |
Mohawk Industries Inc US6081901042 |
150,56 20:40 |
148,04 147,92 |
+1,78 % 2,64 |
151,87 147,44 |
383,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,00 20:39 |
326,60 327,48 |
-0,45 % -1,48 |
329,90 324,92 |
267,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,45 20:41 |
55,87 55,77 |
+1,22 % 0,68 |
56,58 55,53 |
1,01 Mio. | |
Mondelez International Inc US6092071058 |
75,9250 20:41 |
75,1000 75,3100 |
+0,82 % 0,62 |
75,9600 74,8700 |
3,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
829,9575 20:40 |
819,6800 806,3100 |
+2,93 % 23,65 |
838,3900 818,8700 |
223,53 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6550 20:40 |
48,6600 48,6500 |
+4,12 % 2,01 |
50,8250 48,6200 |
4,35 Mio. |