S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
510,6400 15:53 |
506,1600 500,2700 |
+2,07 % 10,37 |
511,2800 504,3000 |
1,90 Mio. | |
MetLife Inc US59156R1086 |
74,45 15:52 |
74,71 74,08 |
+0,50 % 0,37 |
74,83 74,15 |
193,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,57 15:44 |
1.387,03 1.374,68 |
+0,72 % 9,89 |
1.389,59 1.382,21 |
11,16 Tsd. | |
MGM Resorts International US5529531015 |
35,20 15:52 |
35,25 35,01 |
+0,54 % 0,19 |
35,38 35,17 |
164,20 Tsd. | |
Microchip Technology Inc US5950171042 |
74,5200 15:52 |
74,9500 74,0900 |
+0,58 % 0,43 |
75,1200 74,2100 |
436,87 Tsd. | |
Micron Technology Inc US5951121038 |
86,3000 15:52 |
87,8500 86,3800 |
-0,09 % -0,08 |
87,9600 86,0650 |
2,63 Mio. | |
Microsoft Corporation US5949181045 |
407,0200 15:52 |
407,2400 401,7000 |
+1,32 % 5,32 |
408,6500 405,7000 |
2,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,90 15:50 |
159,90 159,53 |
+0,23 % 0,37 |
160,39 159,01 |
14,84 Tsd. | |
Moderna Inc US60770K1079 |
76,0991 15:52 |
73,4800 72,8900 |
+4,40 % 3,21 |
76,0991 73,2600 |
364,97 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,79 15:52 |
148,04 147,92 |
-0,09 % -0,13 |
149,22 147,44 |
53,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,16 15:52 |
326,60 327,48 |
-0,40 % -1,32 |
326,83 324,92 |
30,86 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,61 15:51 |
55,87 55,77 |
-0,29 % -0,16 |
56,00 55,53 |
58,31 Tsd. | |
Mondelez International Inc US6092071058 |
75,4700 15:52 |
75,1000 75,3100 |
+0,21 % 0,16 |
75,5000 74,8700 |
521,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
828,8900 15:52 |
819,6800 806,3100 |
+2,80 % 22,58 |
832,6799 819,6800 |
23,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,7400 15:53 |
48,6600 48,6500 |
+2,24 % 1,09 |
49,8000 48,6200 |
422,72 Tsd. |