S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,7550 17:44 |
506,1600 500,2700 |
+0,70 % 3,49 |
511,3300 502,0800 |
4,51 Mio. | |
MetLife Inc US59156R1086 |
75,28 17:44 |
74,71 74,08 |
+1,62 % 1,20 |
75,39 74,15 |
1,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.386,16 17:44 |
1.387,03 1.374,68 |
+0,84 % 11,48 |
1.391,89 1.378,12 |
33,17 Tsd. | |
MGM Resorts International US5529531015 |
35,38 17:44 |
35,25 35,01 |
+1,04 % 0,37 |
35,65 35,17 |
1,14 Mio. | |
Microchip Technology Inc US5950171042 |
75,0600 17:44 |
74,9500 74,0900 |
+1,31 % 0,97 |
75,7000 74,2100 |
1,59 Mio. | |
Micron Technology Inc US5951121038 |
85,4300 17:45 |
87,8500 86,3800 |
-1,10 % -0,95 |
87,9600 85,0100 |
7,90 Mio. | |
Microsoft Corporation US5949181045 |
403,7850 17:43 |
407,2400 401,7000 |
+0,52 % 2,09 |
408,6500 402,1500 |
5,23 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,33 17:43 |
159,90 159,53 |
+0,50 % 0,80 |
160,90 159,01 |
190,25 Tsd. | |
Moderna Inc US60770K1079 |
76,6400 17:44 |
73,4800 72,8900 |
+5,14 % 3,75 |
78,8000 73,2600 |
2,40 Mio. | |
Mohawk Industries Inc US6081901042 |
151,61 17:43 |
148,04 147,92 |
+2,49 % 3,69 |
151,64 147,44 |
189,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,86 17:39 |
326,60 327,48 |
+0,12 % 0,38 |
329,90 324,92 |
153,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,87 17:44 |
55,87 55,77 |
+0,18 % 0,10 |
56,22 55,53 |
430,53 Tsd. | |
Mondelez International Inc US6092071058 |
75,6750 17:44 |
75,1000 75,3100 |
+0,48 % 0,37 |
75,6800 74,8700 |
1,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
826,8550 17:43 |
819,6800 806,3100 |
+2,55 % 20,55 |
834,1400 818,8700 |
105,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4000 17:44 |
48,6600 48,6500 |
+3,60 % 1,75 |
50,6150 48,6200 |
2,50 Mio. |