S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
493,6600 20:27 |
521,0000 474,8300 |
+3,97 % 18,83 |
527,1709 492,5500 |
34,99 Mio. | |
MetLife Inc US59156R1086 |
76,30 20:27 |
78,61 76,85 |
-0,72 % -0,56 |
79,34 76,11 |
2,58 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.514,39 20:26 |
1.523,96 1.521,03 |
-0,44 % -6,64 |
1.546,93 1.506,35 |
100,66 Tsd. | |
MGM Resorts International US5529531015 |
36,80 20:26 |
40,05 42,97 |
-14,36 % -6,17 |
40,35 36,62 |
13,54 Mio. | |
Microchip Technology Inc US5950171042 |
83,5800 20:27 |
87,5000 88,7800 |
-5,86 % -5,20 |
89,5900 83,5500 |
6,92 Mio. | |
Micron Technology Inc US5951121038 |
100,6200 20:26 |
107,1800 109,8200 |
-8,38 % -9,20 |
107,8600 100,2600 |
18,37 Mio. | |
Microsoft Corporation US5949181045 |
414,4000 20:27 |
420,7850 418,3500 |
-0,94 % -3,95 |
427,4600 413,0901 |
19,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,15 20:27 |
141,49 139,77 |
+4,56 % 6,38 |
147,35 141,49 |
450,88 Tsd. | |
Moderna Inc US60770K1079 |
94,5000 20:26 |
99,5800 119,2200 |
-20,73 % -24,72 |
102,9000 93,8000 |
14,64 Mio. | |
Mohawk Industries Inc US6081901042 |
156,12 20:26 |
161,85 161,07 |
-3,07 % -4,95 |
163,99 156,12 |
553,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,46 20:26 |
343,86 341,27 |
+0,35 % 1,19 |
344,73 334,65 |
181,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,77 20:27 |
53,07 52,85 |
-0,15 % -0,08 |
53,45 52,46 |
654,86 Tsd. | |
Mondelez International Inc US6092071058 |
68,1500 20:27 |
67,6450 68,3500 |
-0,29 % -0,20 |
68,4600 67,4000 |
2,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
788,8400 20:27 |
842,2500 863,0900 |
-8,60 % -74,25 |
861,4300 787,0000 |
400,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2000 20:27 |
51,4300 51,4500 |
-0,49 % -0,25 |
51,7000 51,1050 |
2,28 Mio. |