S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
508,4500 17:33 |
521,8800 516,8600 |
-1,63 % -8,41 |
524,5849 505,9200 |
4,61 Mio. | |
MetLife Inc US59156R1086 |
75,82 17:34 |
76,33 76,58 |
-0,99 % -0,76 |
76,95 75,61 |
1,01 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.378,91 17:33 |
1.389,44 1.386,51 |
-0,55 % -7,60 |
1.399,81 1.375,65 |
14,79 Tsd. | |
MGM Resorts International US5529531015 |
35,25 17:33 |
35,80 35,81 |
-1,56 % -0,56 |
36,03 35,17 |
1,41 Mio. | |
Microchip Technology Inc US5950171042 |
74,3700 17:34 |
76,7500 76,7500 |
-3,10 % -2,38 |
76,8300 74,2500 |
1,92 Mio. | |
Micron Technology Inc US5951121038 |
86,1600 17:34 |
89,3700 89,3900 |
-3,61 % -3,23 |
89,6500 85,4000 |
9,12 Mio. | |
Microsoft Corporation US5949181045 |
403,3500 17:34 |
409,0600 408,3900 |
-1,23 % -5,04 |
410,6500 401,9200 |
5,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,21 17:32 |
161,25 161,15 |
-1,21 % -1,94 |
161,25 158,00 |
283,51 Tsd. | |
Moderna Inc US60770K1079 |
72,6400 17:34 |
73,4400 73,4400 |
-1,09 % -0,80 |
73,6000 72,0700 |
924,68 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,46 17:34 |
148,68 148,73 |
+0,49 % 0,73 |
152,06 147,96 |
85,35 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,79 17:33 |
332,68 331,12 |
+0,20 % 0,67 |
334,47 329,60 |
80,54 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,92 17:34 |
55,82 55,81 |
+0,19 % 0,11 |
56,30 55,63 |
337,81 Tsd. | |
Mondelez International Inc US6092071058 |
75,6050 17:34 |
75,2200 75,0700 |
+0,71 % 0,54 |
75,6800 75,0600 |
1,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,9700 17:33 |
841,4900 841,4900 |
-3,27 % -27,52 |
843,2900 807,3400 |
139,92 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,4100 17:34 |
48,0600 48,2200 |
+0,39 % 0,19 |
48,4700 48,0600 |
1,04 Mio. |