S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,0700 20:01 |
506,1600 500,2700 |
+1,16 % 5,80 |
511,3300 502,0800 |
5,99 Mio. | |
MetLife Inc US59156R1086 |
75,41 20:00 |
74,71 74,08 |
+1,79 % 1,33 |
75,67 74,15 |
1,94 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.392,94 19:59 |
1.387,03 1.374,68 |
+1,33 % 18,26 |
1.397,05 1.378,12 |
51,11 Tsd. | |
MGM Resorts International US5529531015 |
35,41 20:01 |
35,25 35,01 |
+1,14 % 0,40 |
35,65 35,17 |
1,80 Mio. | |
Microchip Technology Inc US5950171042 |
75,0300 20:00 |
74,9500 74,0900 |
+1,27 % 0,94 |
75,7000 74,2100 |
2,31 Mio. | |
Micron Technology Inc US5951121038 |
86,1100 20:01 |
87,8500 86,3800 |
-0,31 % -0,27 |
87,9600 85,0100 |
11,36 Mio. | |
Microsoft Corporation US5949181045 |
404,0300 19:59 |
407,2400 401,7000 |
+0,58 % 2,33 |
408,6500 402,1500 |
7,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,66 19:59 |
159,90 159,53 |
+0,71 % 1,13 |
161,51 159,01 |
312,88 Tsd. | |
Moderna Inc US60770K1079 |
76,8800 20:00 |
73,4800 72,8900 |
+5,47 % 3,99 |
78,8000 73,2600 |
3,43 Mio. | |
Mohawk Industries Inc US6081901042 |
151,15 19:59 |
148,04 147,92 |
+2,18 % 3,23 |
151,87 147,44 |
335,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
325,64 20:00 |
326,60 327,48 |
-0,56 % -1,84 |
329,90 324,92 |
245,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,45 19:59 |
55,87 55,77 |
+1,22 % 0,68 |
56,58 55,53 |
874,40 Tsd. | |
Mondelez International Inc US6092071058 |
75,7000 20:00 |
75,1000 75,3100 |
+0,52 % 0,39 |
75,7400 74,8700 |
2,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
831,6850 19:59 |
819,6800 806,3100 |
+3,15 % 25,38 |
838,3900 818,8700 |
201,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7450 20:00 |
48,6600 48,6500 |
+4,31 % 2,10 |
50,8250 48,6200 |
3,89 Mio. |